Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:15:002026-11-02 12:25:35LG화학5m2026-11-02 12:15:00raw241,000원242,000원241,000원242,000원359
stock-5m2026-11-02 12:20:002026-11-02 12:30:17LG화학5m2026-11-02 12:20:00raw242,000원242,000원241,500원242,000원387
stock-5m2026-11-02 12:25:002026-11-02 12:35:36LG화학5m2026-11-02 12:25:00raw242,000원242,000원241,500원242,000원1,337
stock-5m2026-11-02 12:30:002026-11-02 12:40:31LG화학5m2026-11-02 12:30:00raw242,000원242,000원241,500원241,500원608
stock-5m2026-11-02 12:35:002026-11-02 12:45:17LG화학5m2026-11-02 12:35:00raw241,500원242,000원240,500원241,000원1,824
stock-5m2026-11-02 12:40:002026-11-02 12:50:21LG화학5m2026-11-02 12:40:00raw241,000원241,500원240,500원241,500원884
stock-5m2026-11-02 12:45:002026-11-02 12:55:32LG화학5m2026-11-02 12:45:00raw241,500원241,500원241,000원241,500원306
stock-5m2026-11-02 12:50:002026-11-02 13:00:33LG화학5m2026-11-02 12:50:00raw241,500원242,000원241,000원242,000원425
stock-5m2026-11-02 12:55:002026-11-02 13:10:17LG화학5m2026-11-02 12:55:00raw241,500원242,000원241,000원241,000원1,401
stock-5m2026-11-02 13:00:002026-11-02 13:10:17LG화학5m2026-11-02 13:00:00raw241,000원241,500원240,500원241,500원684
stock-5m2026-11-02 13:05:002026-11-02 13:15:18LG화학5m2026-11-02 13:05:00raw241,500원241,500원240,500원241,000원1,015
stock-5m2026-11-02 13:10:002026-11-02 13:20:17LG화학5m2026-11-02 13:10:00raw241,000원242,000원240,750원242,000원788
stock-5m2026-11-02 13:15:002026-11-02 13:25:20LG화학5m2026-11-02 13:15:00raw241,500원242,000원241,000원241,500원687
stock-5m2026-11-02 13:20:002026-11-02 13:30:19LG화학5m2026-11-02 13:20:00raw241,250원242,000원241,250원242,000원899
stock-5m2026-11-02 13:25:002026-11-02 13:40:26LG화학5m2026-11-02 13:25:00raw242,000원242,000원241,750원242,000원674
stock-5m2026-11-02 13:30:002026-11-02 13:40:26LG화학5m2026-11-02 13:30:00raw242,000원242,500원241,750원241,750원1,704
stock-5m2026-11-02 13:35:002026-11-02 13:45:34LG화학5m2026-11-02 13:35:00raw242,000원242,000원241,750원242,000원642
stock-5m2026-11-02 13:40:002026-11-02 13:50:19LG화학5m2026-11-02 13:40:00raw242,000원242,000원240,500원241,000원2,707
stock-5m2026-11-02 13:45:002026-11-02 13:55:30LG화학5m2026-11-02 13:45:00raw241,000원241,000원240,000원240,500원2,074
stock-5m2026-11-02 13:50:002026-11-02 14:00:47LG화학5m2026-11-02 13:50:00raw240,500원240,500원239,500원240,500원1,355
stock-5m2026-11-02 13:55:002026-11-02 14:05:44LG화학5m2026-11-02 13:55:00raw240,000원240,500원239,500원240,000원1,634
stock-5m2026-11-02 14:00:002026-11-02 14:15:24LG화학5m2026-11-02 14:00:00raw240,000원240,500원240,000원240,500원745
stock-5m2026-11-02 14:05:002026-11-02 14:15:24LG화학5m2026-11-02 14:05:00raw240,500원240,500원239,500원240,000원1,378
stock-5m2026-11-02 14:10:002026-11-02 14:20:24LG화학5m2026-11-02 14:10:00raw240,500원241,500원240,000원240,500원1,979
stock-5m2026-11-02 14:15:002026-11-02 14:25:17LG화학5m2026-11-02 14:15:00raw240,500원241,000원240,000원240,500원1,527
stock-5m2026-11-02 14:20:002026-11-02 14:30:19LG화학5m2026-11-02 14:20:00raw240,000원240,500원240,000원240,000원442
stock-5m2026-11-02 14:25:002026-11-02 14:35:38LG화학5m2026-11-02 14:25:00raw240,500원240,500원240,000원240,500원965
stock-5m2026-11-02 14:30:002026-11-02 14:40:44LG화학5m2026-11-02 14:30:00raw240,000원240,500원240,000원240,500원745
stock-5m2026-11-02 14:35:002026-11-02 14:45:17LG화학5m2026-11-02 14:35:00raw240,500원240,500원240,000원240,500원806
stock-5m2026-11-02 14:40:002026-11-02 14:50:17LG화학5m2026-11-02 14:40:00raw240,250원241,500원240,250원241,500원2,064
stock-5m2026-11-02 14:45:002026-11-02 14:55:39LG화학5m2026-11-02 14:45:00raw241,500원242,500원241,000원242,000원2,406
stock-5m2026-11-02 14:50:002026-11-02 15:00:40LG화학5m2026-11-02 14:50:00raw242,000원242,500원241,000원242,000원2,570
stock-5m2026-11-02 14:55:002026-11-02 15:05:17LG화학5m2026-11-02 14:55:00raw241,500원242,000원241,000원242,000원2,367
stock-5m2026-11-02 15:00:002026-11-02 15:10:38LG화학5m2026-11-02 15:00:00raw242,000원242,500원241,000원241,500원3,326
stock-5m2026-11-02 15:05:002026-11-02 15:15:17LG화학5m2026-11-02 15:05:00raw241,500원241,500원241,000원241,500원2,020
stock-5m2026-11-02 15:10:002026-11-02 15:20:27LG화학5m2026-11-02 15:10:00raw241,500원241,500원240,500원241,000원3,521
stock-5m2026-11-02 15:15:002026-11-02 15:25:24LG화학5m2026-11-02 15:15:00raw241,000원241,500원240,500원241,500원1,880
stock-5m2026-11-02 15:20:002026-11-02 15:30:19LG화학5m2026-11-02 15:20:00raw241,000원241,000원241,000원241,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17LG화학5m2026-11-02 15:25:00raw241,000원241,000원241,000원241,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18LG화학5m2026-11-02 15:30:00raw241,000원241,000원241,000원241,000원0
stock2026-11-032026-11-03 18:00:06LG화학1d2026-11-03 09:00:00raw241,500원248,000원234,000원237,000원242,772
stock-5m2026-11-03 09:00:002026-11-03 09:10:17LG화학5m2026-11-03 09:00:00raw241,500원247,500원241,500원246,500원11,700
stock-5m2026-11-03 09:05:002026-11-03 09:15:17LG화학5m2026-11-03 09:05:00raw246,500원248,000원245,000원245,500원7,900
stock-5m2026-11-03 09:10:002026-11-03 09:20:27LG화학5m2026-11-03 09:10:00raw245,000원246,500원242,000원242,000원5,829
stock-5m2026-11-03 09:15:002026-11-03 09:25:38LG화학5m2026-11-03 09:15:00raw242,000원244,000원241,500원243,000원5,031
stock-5m2026-11-03 09:20:002026-11-03 09:30:17LG화학5m2026-11-03 09:20:00raw243,000원245,000원243,000원244,500원3,494
stock-5m2026-11-03 09:25:002026-11-03 09:35:29LG화학5m2026-11-03 09:25:00raw245,000원245,000원242,000원242,500원3,803
stock-5m2026-11-03 09:30:002026-11-03 09:40:45LG화학5m2026-11-03 09:30:00raw242,500원242,500원240,000원241,000원2,494
stock-5m2026-11-03 09:35:002026-11-03 09:45:17LG화학5m2026-11-03 09:35:00raw241,000원241,500원239,500원239,500원2,940
stock-5m2026-11-03 09:40:002026-11-03 09:50:25LG화학5m2026-11-03 09:40:00raw239,500원240,000원238,000원238,000원3,473
4,979건 중 4,701–4,750← 이전95 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬