Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:45:002026-10-30 14:55:23LG화학5m2026-10-30 14:45:00raw233,500원234,500원232,500원232,500원7,860
stock-5m2026-10-30 14:50:002026-10-30 15:00:29LG화학5m2026-10-30 14:50:00raw232,500원233,000원232,000원232,500원4,290
stock-5m2026-10-30 14:55:002026-10-30 15:05:18LG화학5m2026-10-30 14:55:00raw232,000원233,000원231,500원232,000원3,467
stock-5m2026-10-30 15:00:002026-10-30 15:10:17LG화학5m2026-10-30 15:00:00raw232,000원233,000원231,500원231,750원4,061
stock-5m2026-10-30 15:05:002026-10-30 15:15:23LG화학5m2026-10-30 15:05:00raw231,500원232,000원231,000원231,500원4,082
stock-5m2026-10-30 15:10:002026-10-30 15:20:20LG화학5m2026-10-30 15:10:00raw232,000원233,500원231,000원233,000원4,668
stock-5m2026-10-30 15:15:002026-10-30 15:25:17LG화학5m2026-10-30 15:15:00raw233,000원235,000원233,000원234,000원2,158
stock-5m2026-10-30 15:20:002026-10-30 15:30:17LG화학5m2026-10-30 15:20:00raw234,000원234,000원234,000원234,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17LG화학5m2026-10-30 15:25:00raw234,000원234,000원234,000원234,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18LG화학5m2026-10-30 15:30:00raw234,000원234,000원234,000원234,000원0
stock-5m2026-11-02 09:00:002026-11-02 09:15:42LG화학5m2026-11-02 09:00:00raw231,000원232,500원229,000원231,500원6,694
stock2026-11-022026-11-02 18:00:02LG화학1d2026-11-02 09:00:00raw231,000원244,000원229,000원239,500원136,539
stock-5m2026-11-02 09:05:002026-11-02 09:15:42LG화학5m2026-11-02 09:05:00raw231,500원236,500원231,500원233,500원7,230
stock-5m2026-11-02 09:10:002026-11-02 09:20:43LG화학5m2026-11-02 09:10:00raw234,000원238,500원233,500원236,500원3,190
stock-5m2026-11-02 09:15:002026-11-02 09:25:18LG화학5m2026-11-02 09:15:00raw236,750원237,000원235,000원235,500원2,817
stock-5m2026-11-02 09:20:002026-11-02 09:30:17LG화학5m2026-11-02 09:20:00raw235,000원237,500원234,500원237,500원1,776
stock-5m2026-11-02 09:25:002026-11-02 09:35:17LG화학5m2026-11-02 09:25:00raw237,000원239,000원236,500원237,500원2,010
stock-5m2026-11-02 09:30:002026-11-02 09:40:25LG화학5m2026-11-02 09:30:00raw237,500원239,500원236,500원239,000원2,113
stock-5m2026-11-02 09:35:002026-11-02 09:45:24LG화학5m2026-11-02 09:35:00raw239,000원239,500원238,000원239,000원2,240
stock-5m2026-11-02 09:40:002026-11-02 09:50:45LG화학5m2026-11-02 09:40:00raw239,000원241,000원239,000원240,500원2,372
stock-5m2026-11-02 09:45:002026-11-02 10:00:47LG화학5m2026-11-02 09:45:00raw240,500원241,250원240,250원240,750원1,585
stock-5m2026-11-02 09:50:002026-11-02 10:00:47LG화학5m2026-11-02 09:50:00raw241,000원242,000원239,500원240,500원2,155
stock-5m2026-11-02 09:55:002026-11-02 10:05:19LG화학5m2026-11-02 09:55:00raw240,500원241,000원239,500원240,500원1,530
stock-5m2026-11-02 10:00:002026-11-02 10:10:36LG화학5m2026-11-02 10:00:00raw240,000원240,500원239,000원239,500원1,105
stock-5m2026-11-02 10:05:002026-11-02 10:20:40LG화학5m2026-11-02 10:05:00raw239,500원241,500원239,000원241,500원3,066
stock-5m2026-11-02 10:10:002026-11-02 10:20:40LG화학5m2026-11-02 10:10:00raw241,500원242,000원240,500원242,000원3,648
stock-5m2026-11-02 10:15:002026-11-02 10:25:38LG화학5m2026-11-02 10:15:00raw242,000원244,000원242,000원243,000원5,011
stock-5m2026-11-02 10:20:002026-11-02 10:35:27LG화학5m2026-11-02 10:20:00raw243,000원243,000원241,000원242,000원1,459
stock-5m2026-11-02 10:25:002026-11-02 10:35:27LG화학5m2026-11-02 10:25:00raw241,500원242,000원240,000원240,500원1,781
stock-5m2026-11-02 10:30:002026-11-02 10:40:17LG화학5m2026-11-02 10:30:00raw240,000원242,000원239,500원241,500원1,823
stock-5m2026-11-02 10:35:002026-11-02 10:45:18LG화학5m2026-11-02 10:35:00raw241,500원241,500원241,000원241,000원492
stock-5m2026-11-02 10:40:002026-11-02 10:55:25LG화학5m2026-11-02 10:40:00raw241,000원241,500원240,500원241,000원1,734
stock-5m2026-11-02 10:45:002026-11-02 10:55:25LG화학5m2026-11-02 10:45:00raw241,000원241,000원240,500원240,500원819
stock-5m2026-11-02 10:50:002026-11-02 11:00:29LG화학5m2026-11-02 10:50:00raw240,500원241,000원240,000원240,500원2,046
stock-5m2026-11-02 10:55:002026-11-02 11:05:30LG화학5m2026-11-02 10:55:00raw240,500원240,500원239,500원240,000원741
stock-5m2026-11-02 11:00:002026-11-02 11:10:17LG화학5m2026-11-02 11:00:00raw239,500원241,000원239,000원241,000원1,502
stock-5m2026-11-02 11:05:002026-11-02 11:15:34LG화학5m2026-11-02 11:05:00raw240,500원241,500원240,500원241,000원742
stock-5m2026-11-02 11:10:002026-11-02 11:20:18LG화학5m2026-11-02 11:10:00raw241,000원242,500원241,000원242,000원921
stock-5m2026-11-02 11:15:002026-11-02 11:30:40LG화학5m2026-11-02 11:15:00raw242,000원242,500원242,000원242,500원550
stock-5m2026-11-02 11:20:002026-11-02 11:30:40LG화학5m2026-11-02 11:20:00raw242,500원242,500원241,000원241,500원960
stock-5m2026-11-02 11:25:002026-11-02 11:35:40LG화학5m2026-11-02 11:25:00raw241,500원242,500원241,000원241,500원1,649
stock-5m2026-11-02 11:30:002026-11-02 11:40:42LG화학5m2026-11-02 11:30:00raw241,500원242,500원241,000원242,500원702
stock-5m2026-11-02 11:35:002026-11-02 11:45:38LG화학5m2026-11-02 11:35:00raw242,500원243,000원242,000원242,500원474
stock-5m2026-11-02 11:40:002026-11-02 11:50:38LG화학5m2026-11-02 11:40:00raw242,500원243,000원241,500원241,500원861
stock-5m2026-11-02 11:45:002026-11-02 11:55:31LG화학5m2026-11-02 11:45:00raw241,500원242,500원241,000원242,000원1,126
stock-5m2026-11-02 11:50:002026-11-02 12:00:42LG화학5m2026-11-02 11:50:00raw242,000원242,000원241,000원241,500원765
stock-5m2026-11-02 11:55:002026-11-02 12:05:37LG화학5m2026-11-02 11:55:00raw241,500원241,500원240,500원241,000원1,073
stock-5m2026-11-02 12:00:002026-11-02 12:10:40LG화학5m2026-11-02 12:00:00raw241,000원242,000원241,000원242,000원1,567
stock-5m2026-11-02 12:05:002026-11-02 12:15:34LG화학5m2026-11-02 12:05:00raw242,000원242,000원241,500원242,000원304
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG화학5m2026-11-02 12:10:00raw242,000원242,000원241,500원241,500원1,065
4,979건 중 4,651–4,700← 이전94 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬