Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:35:002026-10-30 10:45:22LG화학5m2026-10-30 10:35:00raw232,500원233,500원232,000원233,500원825
stock-5m2026-10-30 10:40:002026-10-30 10:50:24LG화학5m2026-10-30 10:40:00raw232,500원233,500원232,000원232,500원794
stock-5m2026-10-30 10:45:002026-10-30 10:55:17LG화학5m2026-10-30 10:45:00raw232,500원232,500원231,000원232,000원1,059
stock-5m2026-10-30 10:50:002026-10-30 11:05:17LG화학5m2026-10-30 10:50:00raw232,000원232,000원230,500원230,500원1,741
stock-5m2026-10-30 10:55:002026-10-30 11:05:17LG화학5m2026-10-30 10:55:00raw231,000원232,000원231,000원232,000원1,011
stock-5m2026-10-30 11:00:002026-10-30 11:10:17LG화학5m2026-10-30 11:00:00raw231,500원232,000원231,000원231,500원451
stock-5m2026-10-30 11:05:002026-10-30 11:15:21LG화학5m2026-10-30 11:05:00raw231,500원231,500원230,000원231,500원998
stock-5m2026-10-30 11:10:002026-10-30 11:20:18LG화학5m2026-10-30 11:10:00raw231,500원231,500원231,000원231,500원653
stock-5m2026-10-30 11:15:002026-10-30 11:25:25LG화학5m2026-10-30 11:15:00raw231,500원232,000원231,000원232,000원593
stock-5m2026-10-30 11:20:002026-10-30 11:30:17LG화학5m2026-10-30 11:20:00raw232,000원233,000원231,500원233,000원690
stock-5m2026-10-30 11:25:002026-10-30 11:35:31LG화학5m2026-10-30 11:25:00raw232,500원233,000원232,000원232,000원771
stock-5m2026-10-30 11:30:002026-10-30 11:40:17LG화학5m2026-10-30 11:30:00raw232,500원232,500원231,000원232,000원870
stock-5m2026-10-30 11:35:002026-10-30 11:45:18LG화학5m2026-10-30 11:35:00raw231,500원232,500원231,500원232,500원1,007
stock-5m2026-10-30 11:40:002026-10-30 11:50:30LG화학5m2026-10-30 11:40:00raw232,000원232,500원232,000원232,500원447
stock-5m2026-10-30 11:45:002026-10-30 11:55:17LG화학5m2026-10-30 11:45:00raw232,000원232,500원231,500원232,000원736
stock-5m2026-10-30 11:50:002026-10-30 12:00:20LG화학5m2026-10-30 11:50:00raw232,000원232,500원231,500원232,000원1,287
stock-5m2026-10-30 11:55:002026-10-30 12:05:18LG화학5m2026-10-30 11:55:00raw231,500원232,000원231,500원232,000원469
stock-5m2026-10-30 12:00:002026-10-30 12:10:27LG화학5m2026-10-30 12:00:00raw232,000원232,000원231,500원232,000원1,111
stock-5m2026-10-30 12:05:002026-10-30 12:15:17LG화학5m2026-10-30 12:05:00raw231,500원232,000원231,000원232,000원543
stock-5m2026-10-30 12:10:002026-10-30 12:20:23LG화학5m2026-10-30 12:10:00raw232,000원232,000원231,000원231,500원637
stock-5m2026-10-30 12:15:002026-10-30 12:25:24LG화학5m2026-10-30 12:15:00raw231,000원231,500원230,500원231,500원1,794
stock-5m2026-10-30 12:20:002026-10-30 12:30:17LG화학5m2026-10-30 12:20:00raw231,500원232,000원231,000원232,000원673
stock-5m2026-10-30 12:25:002026-10-30 12:35:20LG화학5m2026-10-30 12:25:00raw231,500원232,000원231,000원232,000원901
stock-5m2026-10-30 12:30:002026-10-30 12:40:18LG화학5m2026-10-30 12:30:00raw232,000원232,000원231,000원231,000원788
stock-5m2026-10-30 12:35:002026-10-30 12:45:26LG화학5m2026-10-30 12:35:00raw231,000원231,500원231,000원231,500원398
stock-5m2026-10-30 12:40:002026-10-30 12:50:20LG화학5m2026-10-30 12:40:00raw231,000원231,500원231,000원231,500원499
stock-5m2026-10-30 12:45:002026-10-30 13:00:17LG화학5m2026-10-30 12:45:00raw231,500원231,500원230,000원230,500원1,688
stock-5m2026-10-30 12:50:002026-10-30 13:00:17LG화학5m2026-10-30 12:50:00raw230,500원231,000원230,000원231,000원1,011
stock-5m2026-10-30 12:55:002026-10-30 13:05:17LG화학5m2026-10-30 12:55:00raw231,000원231,500원230,500원231,500원1,627
stock-5m2026-10-30 13:00:002026-10-30 13:15:17LG화학5m2026-10-30 13:00:00raw231,500원231,500원230,000원230,500원1,206
stock-5m2026-10-30 13:05:002026-10-30 13:15:17LG화학5m2026-10-30 13:05:00raw230,500원233,000원230,500원233,000원3,849
stock-5m2026-10-30 13:10:002026-10-30 13:20:17LG화학5m2026-10-30 13:10:00raw233,000원234,500원232,000원234,500원1,834
stock-5m2026-10-30 13:15:002026-10-30 13:25:17LG화학5m2026-10-30 13:15:00raw234,500원235,000원234,500원235,000원1,536
stock-5m2026-10-30 13:20:002026-10-30 13:30:38LG화학5m2026-10-30 13:20:00raw235,000원235,000원234,500원235,000원955
stock-5m2026-10-30 13:25:002026-10-30 13:35:17LG화학5m2026-10-30 13:25:00raw235,000원235,000원234,750원234,750원1,091
stock-5m2026-10-30 13:30:002026-10-30 13:40:17LG화학5m2026-10-30 13:30:00raw235,000원235,250원234,000원234,500원3,574
stock-5m2026-10-30 13:35:002026-10-30 13:45:28LG화학5m2026-10-30 13:35:00raw234,250원234,500원234,000원234,500원720
stock-5m2026-10-30 13:40:002026-10-30 13:55:17LG화학5m2026-10-30 13:40:00raw234,500원234,500원234,000원234,500원1,256
stock-5m2026-10-30 13:45:002026-10-30 13:55:17LG화학5m2026-10-30 13:45:00raw234,500원234,500원234,000원234,500원1,028
stock-5m2026-10-30 13:50:002026-10-30 14:00:18LG화학5m2026-10-30 13:50:00raw234,500원234,500원233,500원234,000원3,442
stock-5m2026-10-30 13:55:002026-10-30 14:05:17LG화학5m2026-10-30 13:55:00raw234,000원234,000원232,500원233,500원3,341
stock-5m2026-10-30 14:00:002026-10-30 14:10:26LG화학5m2026-10-30 14:00:00raw233,500원234,000원233,000원233,500원2,115
stock-5m2026-10-30 14:05:002026-10-30 14:15:18LG화학5m2026-10-30 14:05:00raw233,500원234,000원233,000원234,000원1,398
stock-5m2026-10-30 14:10:002026-10-30 14:20:17LG화학5m2026-10-30 14:10:00raw234,000원234,000원233,500원234,000원1,182
stock-5m2026-10-30 14:15:002026-10-30 14:25:30LG화학5m2026-10-30 14:15:00raw234,000원234,000원233,500원234,000원1,700
stock-5m2026-10-30 14:20:002026-10-30 14:30:24LG화학5m2026-10-30 14:20:00raw234,000원234,000원233,500원234,000원2,398
stock-5m2026-10-30 14:25:002026-10-30 14:40:17LG화학5m2026-10-30 14:25:00raw234,000원234,000원232,500원233,500원5,200
stock-5m2026-10-30 14:30:002026-10-30 14:40:17LG화학5m2026-10-30 14:30:00raw233,500원234,000원233,000원233,500원2,434
stock-5m2026-10-30 14:35:002026-10-30 14:45:18LG화학5m2026-10-30 14:35:00raw233,500원233,500원233,000원233,000원881
stock-5m2026-10-30 14:40:002026-10-30 14:50:20LG화학5m2026-10-30 14:40:00raw233,500원233,500원233,000원233,500원1,301
4,979건 중 4,601–4,650← 이전93 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬