Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-10-292026-10-29 18:00:03LG화학1d2026-10-29 09:00:00raw241,500원250,500원225,500원231,500원327,442
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG화학5m2026-10-29 09:00:00raw241,500원250,500원231,000원232,500원40,293
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG화학5m2026-10-29 09:05:00raw232,000원233,000원226,000원226,500원21,486
stock-5m2026-10-29 09:10:002026-10-29 09:20:20LG화학5m2026-10-29 09:10:00raw226,500원229,500원225,500원228,000원10,660
stock-5m2026-10-29 09:15:002026-10-29 09:25:21LG화학5m2026-10-29 09:15:00raw228,500원231,000원228,500원230,000원5,012
stock-5m2026-10-29 09:20:002026-10-29 09:30:21LG화학5m2026-10-29 09:20:00raw230,000원231,500원230,000원231,000원6,628
stock-5m2026-10-29 09:25:002026-10-29 09:35:18LG화학5m2026-10-29 09:25:00raw230,500원232,500원230,500원232,000원2,788
stock-5m2026-10-29 09:30:002026-10-29 09:40:19LG화학5m2026-10-29 09:30:00raw232,000원233,000원231,000원231,500원4,332
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG화학5m2026-10-29 09:35:00raw231,500원232,500원229,500원230,000원3,187
stock-5m2026-10-29 09:40:002026-10-29 09:50:17LG화학5m2026-10-29 09:40:00raw230,000원230,500원229,500원230,000원2,422
stock-5m2026-10-29 09:45:002026-10-29 09:55:21LG화학5m2026-10-29 09:45:00raw230,000원230,000원228,500원229,000원4,567
stock-5m2026-10-29 09:50:002026-10-29 10:00:18LG화학5m2026-10-29 09:50:00raw229,500원229,500원228,500원228,500원2,318
stock-5m2026-10-29 09:55:002026-10-29 10:05:17LG화학5m2026-10-29 09:55:00raw229,000원230,000원228,500원229,500원5,639
stock-5m2026-10-29 10:00:002026-10-29 10:20:18LG화학5m2026-10-29 10:00:00raw230,000원231,000원229,000원229,500원3,680
stock-5m2026-10-29 10:05:002026-10-29 10:20:18LG화학5m2026-10-29 10:05:00raw230,000원230,500원229,500원230,500원2,511
stock-5m2026-10-29 10:10:002026-10-29 10:20:18LG화학5m2026-10-29 10:10:00raw230,500원230,500원228,500원228,500원2,741
stock-5m2026-10-29 10:15:002026-10-29 10:30:17LG화학5m2026-10-29 10:15:00raw228,500원229,500원228,000원228,500원2,711
stock-5m2026-10-29 10:20:002026-10-29 10:30:17LG화학5m2026-10-29 10:20:00raw228,500원229,500원227,500원229,500원6,200
stock-5m2026-10-29 10:25:002026-10-29 10:35:18LG화학5m2026-10-29 10:25:00raw229,500원230,500원229,000원230,000원3,475
stock-5m2026-10-29 10:30:002026-10-29 10:40:18LG화학5m2026-10-29 10:30:00raw230,000원230,000원228,500원229,000원2,676
stock-5m2026-10-29 10:35:002026-10-29 10:45:18LG화학5m2026-10-29 10:35:00raw229,000원229,500원228,500원229,000원1,412
stock-5m2026-10-29 10:40:002026-10-29 10:50:17LG화학5m2026-10-29 10:40:00raw229,000원229,000원228,000원229,000원3,807
stock-5m2026-10-29 10:45:002026-10-29 10:55:17LG화학5m2026-10-29 10:45:00raw229,000원229,500원228,500원229,500원3,203
stock-5m2026-10-29 10:50:002026-10-29 11:00:18LG화학5m2026-10-29 10:50:00raw229,500원229,500원228,500원229,000원5,371
stock-5m2026-10-29 10:55:002026-10-29 11:10:17LG화학5m2026-10-29 10:55:00raw228,500원229,500원228,500원229,500원1,291
stock-5m2026-10-29 11:00:002026-10-29 11:10:17LG화학5m2026-10-29 11:00:00raw229,250원229,500원228,500원229,500원3,375
stock-5m2026-10-29 11:05:002026-10-29 11:20:17LG화학5m2026-10-29 11:05:00raw229,500원229,500원229,000원229,500원1,395
stock-5m2026-10-29 11:10:002026-10-29 11:20:17LG화학5m2026-10-29 11:10:00raw229,500원229,500원228,500원229,000원3,140
stock-5m2026-10-29 11:15:002026-10-29 11:25:17LG화학5m2026-10-29 11:15:00raw229,000원230,000원228,500원230,000원2,981
stock-5m2026-10-29 11:20:002026-10-29 11:35:17LG화학5m2026-10-29 11:20:00raw230,000원231,500원229,500원231,500원5,074
stock-5m2026-10-29 11:25:002026-10-29 11:35:17LG화학5m2026-10-29 11:25:00raw231,500원231,500원230,000원230,000원1,435
stock-5m2026-10-29 11:30:002026-10-29 11:40:17LG화학5m2026-10-29 11:30:00raw230,500원230,500원230,000원230,500원817
stock-5m2026-10-29 11:35:002026-10-29 11:45:18LG화학5m2026-10-29 11:35:00raw230,500원231,000원230,000원231,000원1,219
stock-5m2026-10-29 11:40:002026-10-29 11:50:17LG화학5m2026-10-29 11:40:00raw231,000원231,000원230,500원231,000원756
stock-5m2026-10-29 11:45:002026-10-29 11:55:17LG화학5m2026-10-29 11:45:00raw231,000원232,500원231,000원232,000원2,436
stock-5m2026-10-29 11:50:002026-10-29 12:00:18LG화학5m2026-10-29 11:50:00raw232,000원232,000원231,000원231,500원1,899
stock-5m2026-10-29 11:55:002026-10-29 12:05:18LG화학5m2026-10-29 11:55:00raw232,000원233,000원231,500원233,000원2,115
stock-5m2026-10-29 12:00:002026-10-29 12:15:17LG화학5m2026-10-29 12:00:00raw233,000원236,500원232,500원236,000원13,265
stock-5m2026-10-29 12:05:002026-10-29 12:15:17LG화학5m2026-10-29 12:05:00raw236,000원236,500원235,000원235,000원5,289
stock-5m2026-10-29 12:10:002026-10-29 12:25:17LG화학5m2026-10-29 12:10:00raw235,000원235,500원233,500원234,500원2,869
stock-5m2026-10-29 12:15:002026-10-29 12:25:17LG화학5m2026-10-29 12:15:00raw234,500원234,500원233,500원234,000원2,632
stock-5m2026-10-29 12:20:002026-10-29 12:30:17LG화학5m2026-10-29 12:20:00raw234,000원234,000원233,000원233,500원1,476
stock-5m2026-10-29 12:25:002026-10-29 12:40:17LG화학5m2026-10-29 12:25:00raw233,500원233,500원233,000원233,500원501
stock-5m2026-10-29 12:30:002026-10-29 12:40:17LG화학5m2026-10-29 12:30:00raw233,500원233,500원233,000원233,500원681
stock-5m2026-10-29 12:35:002026-10-29 12:45:17LG화학5m2026-10-29 12:35:00raw233,500원233,500원233,000원233,500원2,601
stock-5m2026-10-29 12:40:002026-10-29 12:50:18LG화학5m2026-10-29 12:40:00raw233,500원233,500원232,500원233,000원1,829
stock-5m2026-10-29 12:45:002026-10-29 12:55:17LG화학5m2026-10-29 12:45:00raw233,000원233,000원232,000원232,000원939
stock-5m2026-10-29 12:50:002026-10-29 13:00:20LG화학5m2026-10-29 12:50:00raw232,500원235,000원232,000원234,500원5,077
stock-5m2026-10-29 12:55:002026-10-29 13:05:18LG화학5m2026-10-29 12:55:00raw234,500원235,000원234,000원234,500원1,264
stock-5m2026-10-29 13:00:002026-10-29 13:10:18LG화학5m2026-10-29 13:00:00raw234,500원234,500원233,500원234,000원1,005
4,979건 중 4,501–4,550← 이전91 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬