Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17LG화학5m2026-08-12 14:55:00raw276,500원277,000원276,000원277,000원2,147
stock-5m2026-08-12 15:00:002026-08-12 15:10:17LG화학5m2026-08-12 15:00:00raw276,500원277,000원276,500원276,500원1,564
stock-5m2026-08-12 15:05:002026-08-12 15:15:26LG화학5m2026-08-12 15:05:00raw276,500원277,000원276,000원276,000원1,872
stock-5m2026-08-12 15:10:002026-08-12 15:20:17LG화학5m2026-08-12 15:10:00raw276,000원276,500원275,000원276,000원2,696
stock-5m2026-08-12 15:15:002026-08-12 15:25:17LG화학5m2026-08-12 15:15:00raw276,000원277,000원275,000원276,000원2,959
stock-5m2026-08-12 15:20:002026-08-12 15:30:20LG화학5m2026-08-12 15:20:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17LG화학5m2026-08-12 15:25:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17LG화학5m2026-08-12 15:30:00raw276,500원276,500원276,500원276,500원0
stock2026-08-132026-08-13 18:00:02LG화학1d2026-08-13 09:00:00raw277,000원280,000원274,000원275,500원213,415
stock-5m2026-08-13 09:00:002026-08-13 09:10:17LG화학5m2026-08-13 09:00:00raw277,000원280,000원276,000원276,500원5,275
stock-5m2026-08-13 09:05:002026-08-13 09:15:18LG화학5m2026-08-13 09:05:00raw276,500원280,000원275,500원279,500원4,944
stock-5m2026-08-13 09:10:002026-08-13 09:20:17LG화학5m2026-08-13 09:10:00raw279,500원280,000원277,000원277,000원2,330
stock-5m2026-08-13 09:15:002026-08-13 09:25:17LG화학5m2026-08-13 09:15:00raw276,000원277,000원274,000원274,500원3,387
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG화학5m2026-08-13 09:20:00raw274,500원277,500원274,000원277,500원2,388
stock-5m2026-08-13 09:25:002026-08-13 09:40:17LG화학5m2026-08-13 09:25:00raw277,500원278,500원276,500원276,500원2,303
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG화학5m2026-08-13 09:30:00raw276,500원276,500원275,000원276,500원1,448
stock-5m2026-08-13 09:35:002026-08-13 09:45:17LG화학5m2026-08-13 09:35:00raw276,500원278,000원276,000원278,000원2,693
stock-5m2026-08-13 09:40:002026-08-13 09:50:18LG화학5m2026-08-13 09:40:00raw278,000원279,500원278,000원279,500원3,182
stock-5m2026-08-13 09:45:002026-08-13 09:55:17LG화학5m2026-08-13 09:45:00raw279,500원280,000원278,500원279,500원1,718
stock-5m2026-08-13 09:50:002026-08-13 10:00:18LG화학5m2026-08-13 09:50:00raw279,000원280,000원279,000원279,000원1,430
stock-5m2026-08-13 09:55:002026-08-13 10:05:18LG화학5m2026-08-13 09:55:00raw279,000원279,000원278,000원278,500원1,772
stock-5m2026-08-13 10:00:002026-08-13 10:10:20LG화학5m2026-08-13 10:00:00raw278,500원279,500원278,500원279,500원1,074
stock-5m2026-08-13 10:05:002026-08-13 10:15:17LG화학5m2026-08-13 10:05:00raw279,000원279,500원277,000원277,500원2,395
stock-5m2026-08-13 10:10:002026-08-13 10:20:18LG화학5m2026-08-13 10:10:00raw278,000원278,500원277,000원277,500원1,208
stock-5m2026-08-13 10:15:002026-08-13 10:25:17LG화학5m2026-08-13 10:15:00raw277,000원278,000원277,000원277,500원670
stock-5m2026-08-13 10:20:002026-08-13 10:30:17LG화학5m2026-08-13 10:20:00raw277,500원278,000원277,000원277,500원1,018
stock-5m2026-08-13 10:25:002026-08-13 10:40:17LG화학5m2026-08-13 10:25:00raw277,500원278,000원277,000원277,500원833
stock-5m2026-08-13 10:30:002026-08-13 10:40:17LG화학5m2026-08-13 10:30:00raw277,000원278,500원277,000원278,500원1,140
stock-5m2026-08-13 10:35:002026-08-13 10:45:17LG화학5m2026-08-13 10:35:00raw278,000원279,000원278,000원279,000원771
stock-5m2026-08-13 10:40:002026-08-13 10:50:18LG화학5m2026-08-13 10:40:00raw278,500원279,000원278,000원278,500원381
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG화학5m2026-08-13 10:45:00raw278,500원279,000원277,000원277,000원1,750
stock-5m2026-08-13 10:50:002026-08-13 11:00:19LG화학5m2026-08-13 10:50:00raw277,250원278,000원277,000원277,500원510
stock-5m2026-08-13 10:55:002026-08-13 11:05:17LG화학5m2026-08-13 10:55:00raw278,000원278,000원277,500원277,500원256
stock-5m2026-08-13 11:00:002026-08-13 11:20:17LG화학5m2026-08-13 11:00:00raw277,500원278,500원277,000원277,000원1,183
stock-5m2026-08-13 11:05:002026-08-13 11:20:17LG화학5m2026-08-13 11:05:00raw277,250원277,250원276,500원276,500원531
stock-5m2026-08-13 11:10:002026-08-13 11:20:17LG화학5m2026-08-13 11:10:00raw277,000원277,500원276,500원277,500원886
stock-5m2026-08-13 11:15:002026-08-13 11:25:18LG화학5m2026-08-13 11:15:00raw277,000원277,000원276,500원277,000원1,342
stock-5m2026-08-13 11:20:002026-08-13 11:30:17LG화학5m2026-08-13 11:20:00raw276,500원277,000원276,500원276,500원357
stock-5m2026-08-13 11:25:002026-08-13 11:35:17LG화학5m2026-08-13 11:25:00raw277,000원277,000원276,000원276,500원1,381
stock-5m2026-08-13 11:30:002026-08-13 11:40:18LG화학5m2026-08-13 11:30:00raw277,000원277,000원275,500원275,750원3,202
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG화학5m2026-08-13 11:35:00raw276,000원276,500원275,500원276,000원1,271
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG화학5m2026-08-13 11:40:00raw276,000원276,500원275,500원276,000원839
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG화학5m2026-08-13 11:45:00raw275,500원277,000원275,500원276,500원2,090
stock-5m2026-08-13 11:50:002026-08-13 12:05:17LG화학5m2026-08-13 11:50:00raw277,000원277,000원276,500원277,000원316
stock-5m2026-08-13 11:55:002026-08-13 12:05:17LG화학5m2026-08-13 11:55:00raw276,500원277,500원276,500원277,000원920
stock-5m2026-08-13 12:00:002026-08-13 12:10:18LG화학5m2026-08-13 12:00:00raw277,000원278,000원276,500원276,500원934
stock-5m2026-08-13 12:05:002026-08-13 12:15:18LG화학5m2026-08-13 12:05:00raw277,000원277,500원276,500원277,000원985
stock-5m2026-08-13 12:10:002026-08-13 12:20:17LG화학5m2026-08-13 12:10:00raw277,500원277,500원276,000원276,000원1,144
stock-5m2026-08-13 12:15:002026-08-13 12:25:17LG화학5m2026-08-13 12:15:00raw276,500원276,500원276,000원276,500원659
stock-5m2026-08-13 12:20:002026-08-13 12:30:18LG화학5m2026-08-13 12:20:00raw276,000원276,500원276,000원276,500원427
2,401건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬