Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:45:002026-10-27 09:55:18LG화학5m2026-10-27 09:45:00raw229,500원230,500원229,000원230,500원5,556
stock-5m2026-10-27 09:50:002026-10-27 10:00:19LG화학5m2026-10-27 09:50:00raw230,000원230,500원229,000원229,500원2,774
stock-5m2026-10-27 09:55:002026-10-27 10:05:17LG화학5m2026-10-27 09:55:00raw229,500원229,500원228,500원229,000원763
stock-5m2026-10-27 10:00:002026-10-27 10:10:18LG화학5m2026-10-27 10:00:00raw229,000원229,500원228,500원228,500원1,876
stock-5m2026-10-27 10:05:002026-10-27 10:15:17LG화학5m2026-10-27 10:05:00raw229,000원230,500원229,000원230,000원2,725
stock-5m2026-10-27 10:10:002026-10-27 10:20:17LG화학5m2026-10-27 10:10:00raw230,500원231,500원230,500원230,500원2,875
stock-5m2026-10-27 10:15:002026-10-27 10:25:19LG화학5m2026-10-27 10:15:00raw230,000원231,000원230,000원231,000원2,082
stock-5m2026-10-27 10:20:002026-10-27 10:30:19LG화학5m2026-10-27 10:20:00raw231,000원231,500원231,000원231,000원439
stock-5m2026-10-27 10:25:002026-10-27 10:35:17LG화학5m2026-10-27 10:25:00raw231,250원233,500원231,000원233,000원5,299
stock-5m2026-10-27 10:30:002026-10-27 10:40:19LG화학5m2026-10-27 10:30:00raw233,000원234,000원233,000원233,500원2,668
stock-5m2026-10-27 10:35:002026-10-27 10:45:18LG화학5m2026-10-27 10:35:00raw233,000원235,000원233,000원233,500원4,363
stock-5m2026-10-27 10:40:002026-10-27 10:50:19LG화학5m2026-10-27 10:40:00raw234,000원234,500원232,500원234,500원3,480
stock-5m2026-10-27 10:45:002026-10-27 10:55:18LG화학5m2026-10-27 10:45:00raw234,500원234,500원234,000원234,000원1,032
stock-5m2026-10-27 10:50:002026-10-27 11:00:21LG화학5m2026-10-27 10:50:00raw234,500원234,500원233,500원233,500원1,095
stock-5m2026-10-27 10:55:002026-10-27 11:05:17LG화학5m2026-10-27 10:55:00raw234,000원234,500원233,500원234,000원1,134
stock-5m2026-10-27 11:00:002026-10-27 11:10:18LG화학5m2026-10-27 11:00:00raw234,000원234,500원233,000원233,500원2,901
stock-5m2026-10-27 11:05:002026-10-27 11:15:18LG화학5m2026-10-27 11:05:00raw233,500원233,500원232,500원233,000원1,156
stock-5m2026-10-27 11:10:002026-10-27 11:20:18LG화학5m2026-10-27 11:10:00raw233,000원233,000원232,000원233,000원2,143
stock-5m2026-10-27 11:15:002026-10-27 11:25:17LG화학5m2026-10-27 11:15:00raw233,000원233,000원232,000원232,500원701
stock-5m2026-10-27 11:20:002026-10-27 11:30:19LG화학5m2026-10-27 11:20:00raw232,000원232,000원231,500원231,500원332
stock-5m2026-10-27 11:25:002026-10-27 11:35:17LG화학5m2026-10-27 11:25:00raw231,500원232,000원231,000원231,500원1,525
stock-5m2026-10-27 11:30:002026-10-27 11:40:17LG화학5m2026-10-27 11:30:00raw231,500원232,500원231,500원232,500원1,677
stock-5m2026-10-27 11:35:002026-10-27 11:45:18LG화학5m2026-10-27 11:35:00raw232,000원232,000원231,000원231,500원1,367
stock-5m2026-10-27 11:40:002026-10-27 11:55:17LG화학5m2026-10-27 11:40:00raw231,000원232,000원231,000원231,500원1,083
stock-5m2026-10-27 11:45:002026-10-27 11:55:17LG화학5m2026-10-27 11:45:00raw231,500원233,000원231,500원232,500원2,281
stock-5m2026-10-27 11:50:002026-10-27 12:00:19LG화학5m2026-10-27 11:50:00raw233,000원233,500원233,000원233,500원644
stock-5m2026-10-27 11:55:002026-10-27 12:05:19LG화학5m2026-10-27 11:55:00raw233,500원233,500원232,000원232,500원1,373
stock-5m2026-10-27 12:00:002026-10-27 12:10:17LG화학5m2026-10-27 12:00:00raw232,500원233,000원232,000원232,000원758
stock-5m2026-10-27 12:05:002026-10-27 12:15:18LG화학5m2026-10-27 12:05:00raw232,500원232,500원231,500원231,500원724
stock-5m2026-10-27 12:10:002026-10-27 12:20:18LG화학5m2026-10-27 12:10:00raw231,500원232,000원230,500원230,500원2,324
stock-5m2026-10-27 12:15:002026-10-27 12:25:17LG화학5m2026-10-27 12:15:00raw230,500원231,000원230,500원231,000원331
stock-5m2026-10-27 12:20:002026-10-27 12:30:19LG화학5m2026-10-27 12:20:00raw231,000원231,500원230,500원231,000원1,904
stock-5m2026-10-27 12:25:002026-10-27 12:35:18LG화학5m2026-10-27 12:25:00raw231,000원231,500원230,500원230,500원1,056
stock-5m2026-10-27 12:30:002026-10-27 12:40:17LG화학5m2026-10-27 12:30:00raw231,000원232,000원230,500원231,500원2,463
stock-5m2026-10-27 12:35:002026-10-27 12:45:17LG화학5m2026-10-27 12:35:00raw231,500원232,000원231,500원232,000원378
stock-5m2026-10-27 12:40:002026-10-27 12:50:18LG화학5m2026-10-27 12:40:00raw232,000원232,000원231,500원231,500원394
stock-5m2026-10-27 12:45:002026-10-27 12:55:17LG화학5m2026-10-27 12:45:00raw231,500원232,000원231,500원231,500원252
stock-5m2026-10-27 12:50:002026-10-27 13:00:17LG화학5m2026-10-27 12:50:00raw232,000원232,000원231,500원231,500원426
stock-5m2026-10-27 12:55:002026-10-27 13:05:18LG화학5m2026-10-27 12:55:00raw231,500원232,500원231,500원232,000원1,403
stock-5m2026-10-27 13:00:002026-10-27 13:10:19LG화학5m2026-10-27 13:00:00raw232,500원232,500원231,000원231,000원1,588
stock-5m2026-10-27 13:05:002026-10-27 13:15:18LG화학5m2026-10-27 13:05:00raw231,500원231,500원231,000원231,500원1,464
stock-5m2026-10-27 13:10:002026-10-27 13:20:18LG화학5m2026-10-27 13:10:00raw231,000원231,500원231,000원231,000원692
stock-5m2026-10-27 13:15:002026-10-27 13:25:18LG화학5m2026-10-27 13:15:00raw231,000원231,500원231,000원231,000원412
stock-5m2026-10-27 13:20:002026-10-27 13:30:17LG화학5m2026-10-27 13:20:00raw231,000원231,500원231,000원231,000원716
stock-5m2026-10-27 13:25:002026-10-27 13:35:19LG화학5m2026-10-27 13:25:00raw231,000원231,500원230,500원230,750원524
stock-5m2026-10-27 13:30:002026-10-27 13:40:19LG화학5m2026-10-27 13:30:00raw230,500원231,500원230,500원231,000원1,887
stock-5m2026-10-27 13:35:002026-10-27 13:45:21LG화학5m2026-10-27 13:35:00raw231,000원231,500원230,500원231,000원1,498
stock-5m2026-10-27 13:40:002026-10-27 13:50:17LG화학5m2026-10-27 13:40:00raw230,500원231,500원230,500원231,000원827
stock-5m2026-10-27 13:45:002026-10-27 13:55:18LG화학5m2026-10-27 13:45:00raw230,500원231,500원230,500원231,000원1,817
stock-5m2026-10-27 13:50:002026-10-27 14:00:21LG화학5m2026-10-27 13:50:00raw231,500원232,000원230,500원230,500원2,460
4,979건 중 4,351–4,400← 이전88 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬