Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:15:002026-10-26 12:30:20LG화학5m2026-10-26 12:15:00raw227,000원227,000원226,000원226,000원940
stock-5m2026-10-26 12:20:002026-10-26 12:30:20LG화학5m2026-10-26 12:20:00raw226,500원226,500원226,000원226,500원462
stock-5m2026-10-26 12:25:002026-10-26 12:35:17LG화학5m2026-10-26 12:25:00raw226,500원227,000원226,000원226,500원1,528
stock-5m2026-10-26 12:30:002026-10-26 12:40:18LG화학5m2026-10-26 12:30:00raw226,500원227,500원226,000원227,000원1,403
stock-5m2026-10-26 12:35:002026-10-26 12:45:17LG화학5m2026-10-26 12:35:00raw227,500원229,000원227,500원228,500원1,965
stock-5m2026-10-26 12:40:002026-10-26 12:50:17LG화학5m2026-10-26 12:40:00raw228,500원230,000원228,000원230,000원1,742
stock-5m2026-10-26 12:45:002026-10-26 12:55:18LG화학5m2026-10-26 12:45:00raw230,000원230,500원229,000원229,500원2,767
stock-5m2026-10-26 12:50:002026-10-26 13:00:21LG화학5m2026-10-26 12:50:00raw229,500원230,000원228,000원229,000원1,624
stock-5m2026-10-26 12:55:002026-10-26 13:05:18LG화학5m2026-10-26 12:55:00raw229,000원229,500원228,500원229,500원904
stock-5m2026-10-26 13:00:002026-10-26 13:10:18LG화학5m2026-10-26 13:00:00raw229,500원230,000원228,000원230,000원2,357
stock-5m2026-10-26 13:05:002026-10-26 13:15:19LG화학5m2026-10-26 13:05:00raw230,000원230,000원229,000원230,000원1,444
stock-5m2026-10-26 13:10:002026-10-26 13:20:17LG화학5m2026-10-26 13:10:00raw230,000원230,000원228,500원229,000원1,589
stock-5m2026-10-26 13:15:002026-10-26 13:25:17LG화학5m2026-10-26 13:15:00raw229,000원229,500원229,000원229,500원828
stock-5m2026-10-26 13:20:002026-10-26 13:35:17LG화학5m2026-10-26 13:20:00raw229,500원230,000원229,000원230,000원1,974
stock-5m2026-10-26 13:25:002026-10-26 13:35:17LG화학5m2026-10-26 13:25:00raw229,500원230,000원228,000원229,000원3,022
stock-5m2026-10-26 13:30:002026-10-26 13:40:19LG화학5m2026-10-26 13:30:00raw229,000원229,000원228,000원229,000원614
stock-5m2026-10-26 13:35:002026-10-26 13:45:18LG화학5m2026-10-26 13:35:00raw229,000원229,000원227,500원228,000원1,772
stock-5m2026-10-26 13:40:002026-10-26 13:50:17LG화학5m2026-10-26 13:40:00raw228,000원228,000원227,500원228,000원915
stock-5m2026-10-26 13:45:002026-10-26 13:55:17LG화학5m2026-10-26 13:45:00raw228,500원228,500원227,500원228,500원1,430
stock-5m2026-10-26 13:50:002026-10-26 14:00:19LG화학5m2026-10-26 13:50:00raw228,000원229,000원228,000원228,500원1,335
stock-5m2026-10-26 13:55:002026-10-26 14:10:19LG화학5m2026-10-26 13:55:00raw229,000원229,000원228,500원229,000원1,086
stock-5m2026-10-26 14:00:002026-10-26 14:10:19LG화학5m2026-10-26 14:00:00raw229,000원229,000원228,000원228,500원2,475
stock-5m2026-10-26 14:05:002026-10-26 14:15:18LG화학5m2026-10-26 14:05:00raw228,500원228,500원226,500원227,500원2,435
stock-5m2026-10-26 14:10:002026-10-26 14:20:18LG화학5m2026-10-26 14:10:00raw227,500원227,500원226,000원226,500원2,385
stock-5m2026-10-26 14:15:002026-10-26 14:25:18LG화학5m2026-10-26 14:15:00raw226,500원227,000원226,000원226,500원1,795
stock-5m2026-10-26 14:20:002026-10-26 14:30:21LG화학5m2026-10-26 14:20:00raw226,500원227,000원226,000원226,500원1,807
stock-5m2026-10-26 14:25:002026-10-26 14:35:18LG화학5m2026-10-26 14:25:00raw226,500원227,000원226,500원226,500원919
stock-5m2026-10-26 14:30:002026-10-26 14:40:21LG화학5m2026-10-26 14:30:00raw226,500원227,000원226,500원227,000원1,684
stock-5m2026-10-26 14:35:002026-10-26 14:45:19LG화학5m2026-10-26 14:35:00raw226,500원227,000원226,000원226,000원2,590
stock-5m2026-10-26 14:40:002026-10-26 14:50:19LG화학5m2026-10-26 14:40:00raw226,000원227,000원226,000원226,500원1,293
stock-5m2026-10-26 14:45:002026-10-26 15:05:21LG화학5m2026-10-26 14:45:00raw226,500원226,500원225,000원225,750원3,455
stock-5m2026-10-26 14:50:002026-10-26 15:05:21LG화학5m2026-10-26 14:50:00raw225,750원226,500원225,000원225,000원3,051
stock-5m2026-10-26 14:55:002026-10-26 15:05:21LG화학5m2026-10-26 14:55:00raw225,500원226,000원224,500원225,000원3,504
stock-5m2026-10-26 15:00:002026-10-26 15:10:21LG화학5m2026-10-26 15:00:00raw225,000원226,500원224,500원225,500원3,644
stock-5m2026-10-26 15:05:002026-10-26 15:15:17LG화학5m2026-10-26 15:05:00raw225,500원225,500원224,000원224,500원3,544
stock-5m2026-10-26 15:10:002026-10-26 15:20:18LG화학5m2026-10-26 15:10:00raw224,500원225,000원223,500원224,000원7,195
stock-5m2026-10-26 15:15:002026-10-26 15:25:18LG화학5m2026-10-26 15:15:00raw224,000원225,500원223,500원223,500원4,280
stock-5m2026-10-26 15:20:002026-10-26 15:30:18LG화학5m2026-10-26 15:20:00raw223,500원223,500원223,500원223,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17LG화학5m2026-10-26 15:25:00raw224,500원224,500원224,500원224,500원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18LG화학5m2026-10-26 15:30:00raw224,500원224,500원224,500원224,500원0
stock2026-10-272026-10-27 18:00:02LG화학1d2026-10-27 09:00:00raw228,000원235,000원224,000원229,000원198,515
stock-5m2026-10-27 09:00:002026-10-27 09:10:24LG화학5m2026-10-27 09:00:00raw228,000원228,000원224,000원226,000원12,817
stock-5m2026-10-27 09:05:002026-10-27 09:15:22LG화학5m2026-10-27 09:05:00raw225,500원227,500원225,500원226,500원4,855
stock-5m2026-10-27 09:10:002026-10-27 09:20:18LG화학5m2026-10-27 09:10:00raw226,500원227,500원225,500원227,000원6,979
stock-5m2026-10-27 09:15:002026-10-27 09:25:18LG화학5m2026-10-27 09:15:00raw227,000원229,500원226,500원229,500원5,932
stock-5m2026-10-27 09:20:002026-10-27 09:30:22LG화학5m2026-10-27 09:20:00raw229,250원229,500원227,500원227,500원2,267
stock-5m2026-10-27 09:25:002026-10-27 09:35:18LG화학5m2026-10-27 09:25:00raw227,500원228,000원227,000원228,000원1,223
stock-5m2026-10-27 09:30:002026-10-27 09:40:21LG화학5m2026-10-27 09:30:00raw228,000원229,500원227,500원229,000원4,524
stock-5m2026-10-27 09:35:002026-10-27 09:45:17LG화학5m2026-10-27 09:35:00raw229,000원229,500원228,500원228,500원1,604
stock-5m2026-10-27 09:40:002026-10-27 09:50:17LG화학5m2026-10-27 09:40:00raw228,500원229,500원228,000원229,000원1,788
4,979건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬