Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-22 13:05:002026-10-22 13:15:18LG화학5m2026-10-22 13:05:00raw243,500원243,500원243,000원243,500원1,824
stock-5m2026-10-22 13:10:002026-10-22 13:20:23LG화학5m2026-10-22 13:10:00raw243,500원243,500원243,000원243,500원1,007
stock-5m2026-10-22 13:15:002026-10-22 13:25:17LG화학5m2026-10-22 13:15:00raw243,500원243,500원243,000원243,500원1,707
stock-5m2026-10-22 13:20:002026-10-22 13:30:17LG화학5m2026-10-22 13:20:00raw243,500원243,500원242,500원243,000원5,760
stock-5m2026-10-22 13:25:002026-10-22 13:35:19LG화학5m2026-10-22 13:25:00raw243,000원243,500원243,000원243,500원920
stock-5m2026-10-22 13:30:002026-10-22 13:40:17LG화학5m2026-10-22 13:30:00raw243,500원243,500원243,000원243,500원634
stock-5m2026-10-22 13:35:002026-10-22 13:45:18LG화학5m2026-10-22 13:35:00raw243,500원243,500원243,000원243,000원576
stock-5m2026-10-22 13:40:002026-10-22 13:50:20LG화학5m2026-10-22 13:40:00raw243,000원243,000원242,500원243,000원1,962
stock-5m2026-10-22 13:45:002026-10-22 13:55:19LG화학5m2026-10-22 13:45:00raw242,500원243,000원242,500원242,500원968
stock-5m2026-10-22 13:50:002026-10-22 14:00:21LG화학5m2026-10-22 13:50:00raw243,000원243,000원242,500원243,000원1,767
stock-5m2026-10-22 13:55:002026-10-22 14:05:18LG화학5m2026-10-22 13:55:00raw242,500원243,000원242,000원242,000원3,119
stock-5m2026-10-22 14:00:002026-10-22 14:15:18LG화학5m2026-10-22 14:00:00raw242,000원242,500원241,000원241,000원3,578
stock-5m2026-10-22 14:05:002026-10-22 14:15:18LG화학5m2026-10-22 14:05:00raw241,000원241,500원240,500원241,000원4,929
stock-5m2026-10-22 14:10:002026-10-22 14:20:18LG화학5m2026-10-22 14:10:00raw241,000원241,000원240,000원240,000원3,277
stock-5m2026-10-22 14:15:002026-10-22 14:30:19LG화학5m2026-10-22 14:15:00raw240,000원241,000원240,000원241,000원1,656
stock-5m2026-10-22 14:20:002026-10-22 14:30:19LG화학5m2026-10-22 14:20:00raw241,000원241,500원240,000원241,000원2,600
stock-5m2026-10-22 14:25:002026-10-22 14:35:19LG화학5m2026-10-22 14:25:00raw241,000원241,000원240,500원241,000원502
stock-5m2026-10-22 14:30:002026-10-22 14:40:22LG화학5m2026-10-22 14:30:00raw241,000원241,000원240,000원240,500원1,726
stock-5m2026-10-22 14:35:002026-10-22 14:45:17LG화학5m2026-10-22 14:35:00raw240,500원240,500원239,000원239,500원6,235
stock-5m2026-10-22 14:40:002026-10-22 14:50:17LG화학5m2026-10-22 14:40:00raw239,000원239,500원239,000원239,000원2,415
stock-5m2026-10-22 14:45:002026-10-22 14:55:18LG화학5m2026-10-22 14:45:00raw239,000원239,500원237,000원237,000원6,922
stock-5m2026-10-22 14:50:002026-10-22 15:00:21LG화학5m2026-10-22 14:50:00raw237,500원238,000원236,000원237,500원11,922
stock-5m2026-10-22 14:55:002026-10-22 15:05:18LG화학5m2026-10-22 14:55:00raw237,500원238,500원237,000원238,500원8,825
stock-5m2026-10-22 15:00:002026-10-22 15:10:21LG화학5m2026-10-22 15:00:00raw238,000원239,000원237,500원238,500원8,067
stock-5m2026-10-22 15:05:002026-10-22 15:15:17LG화학5m2026-10-22 15:05:00raw238,500원239,000원237,500원238,000원7,915
stock-5m2026-10-22 15:10:002026-10-22 15:20:17LG화학5m2026-10-22 15:10:00raw238,000원239,000원237,500원237,500원8,518
stock-5m2026-10-22 15:15:002026-10-22 15:25:18LG화학5m2026-10-22 15:15:00raw237,500원239,500원237,500원239,000원5,302
stock-5m2026-10-22 15:20:002026-10-22 15:30:17LG화학5m2026-10-22 15:20:00raw239,500원239,500원239,500원239,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17LG화학5m2026-10-22 15:25:00raw239,500원239,500원239,500원239,500원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18LG화학5m2026-10-22 15:30:00raw239,500원239,500원239,500원239,500원0
stock2026-10-232026-10-23 18:00:02LG화학1d2026-10-23 09:00:00raw232,500원234,000원227,000원229,000원266,830
stock-5m2026-10-23 09:00:002026-10-23 09:10:18LG화학5m2026-10-23 09:00:00raw232,500원233,500원228,500원230,000원10,601
stock-5m2026-10-23 09:05:002026-10-23 09:20:17LG화학5m2026-10-23 09:05:00raw230,000원231,000원228,000원230,000원4,462
stock-5m2026-10-23 09:10:002026-10-23 09:20:17LG화학5m2026-10-23 09:10:00raw229,500원231,000원228,500원230,500원2,401
stock-5m2026-10-23 09:15:002026-10-23 09:25:17LG화학5m2026-10-23 09:15:00raw231,000원231,000원229,000원230,000원2,316
stock-5m2026-10-23 09:20:002026-10-23 09:35:17LG화학5m2026-10-23 09:20:00raw230,000원230,000원227,500원229,000원6,261
stock-5m2026-10-23 09:25:002026-10-23 09:35:17LG화학5m2026-10-23 09:25:00raw229,500원231,500원229,000원231,250원3,052
stock-5m2026-10-23 09:30:002026-10-23 09:40:19LG화학5m2026-10-23 09:30:00raw231,250원234,000원231,250원233,000원6,455
stock-5m2026-10-23 09:35:002026-10-23 09:45:17LG화학5m2026-10-23 09:35:00raw233,000원233,000원231,000원232,500원2,872
stock-5m2026-10-23 09:40:002026-10-23 09:50:17LG화학5m2026-10-23 09:40:00raw232,500원233,000원231,500원232,500원2,797
stock-5m2026-10-23 09:45:002026-10-23 09:55:19LG화학5m2026-10-23 09:45:00raw232,500원234,000원232,000원232,500원2,567
stock-5m2026-10-23 09:50:002026-10-23 10:05:19LG화학5m2026-10-23 09:50:00raw232,500원234,000원232,500원233,500원2,680
stock-5m2026-10-23 09:55:002026-10-23 10:05:19LG화학5m2026-10-23 09:55:00raw233,500원233,500원233,000원233,500원576
stock-5m2026-10-23 10:00:002026-10-23 10:10:17LG화학5m2026-10-23 10:00:00raw233,000원233,500원232,000원233,500원5,330
stock-5m2026-10-23 10:05:002026-10-23 10:15:17LG화학5m2026-10-23 10:05:00raw233,500원234,000원233,000원233,500원1,248
stock-5m2026-10-23 10:10:002026-10-23 10:20:19LG화학5m2026-10-23 10:10:00raw233,500원234,000원233,000원233,500원2,024
stock-5m2026-10-23 10:15:002026-10-23 10:25:17LG화학5m2026-10-23 10:15:00raw233,500원234,000원231,500원232,000원4,097
stock-5m2026-10-23 10:20:002026-10-23 10:30:17LG화학5m2026-10-23 10:20:00raw232,500원233,000원232,000원232,000원4,028
stock-5m2026-10-23 10:25:002026-10-23 10:35:18LG화학5m2026-10-23 10:25:00raw232,000원233,500원232,000원233,500원3,219
stock-5m2026-10-23 10:30:002026-10-23 10:40:18LG화학5m2026-10-23 10:30:00raw233,500원234,000원231,500원232,500원1,628
4,979건 중 4,151–4,200← 이전84 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬