Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-22 09:00:002026-10-22 09:10:17LG화학5m2026-10-22 09:00:00raw251,000원252,000원246,000원246,500원14,939
stock2026-10-222026-10-22 18:00:02LG화학1d2026-10-22 09:00:00raw251,000원252,000원236,000원237,500원249,248
stock-5m2026-10-22 09:05:002026-10-22 09:15:21LG화학5m2026-10-22 09:05:00raw246,500원248,000원245,000원245,000원10,562
stock-5m2026-10-22 09:10:002026-10-22 09:20:18LG화학5m2026-10-22 09:10:00raw245,500원246,000원243,000원243,500원12,580
stock-5m2026-10-22 09:15:002026-10-22 09:25:19LG화학5m2026-10-22 09:15:00raw244,000원246,000원243,500원246,000원4,077
stock-5m2026-10-22 09:20:002026-10-22 09:30:17LG화학5m2026-10-22 09:20:00raw246,000원247,000원245,000원246,000원4,546
stock-5m2026-10-22 09:25:002026-10-22 09:35:18LG화학5m2026-10-22 09:25:00raw246,500원247,500원245,500원246,500원2,751
stock-5m2026-10-22 09:30:002026-10-22 09:40:18LG화학5m2026-10-22 09:30:00raw246,000원246,500원244,000원244,500원4,161
stock-5m2026-10-22 09:35:002026-10-22 09:45:18LG화학5m2026-10-22 09:35:00raw244,000원245,500원244,000원245,500원2,208
stock-5m2026-10-22 09:40:002026-10-22 09:50:19LG화학5m2026-10-22 09:40:00raw245,500원246,000원245,000원246,000원2,670
stock-5m2026-10-22 09:45:002026-10-22 10:00:19LG화학5m2026-10-22 09:45:00raw246,000원247,000원245,500원247,000원3,393
stock-5m2026-10-22 09:50:002026-10-22 10:00:19LG화학5m2026-10-22 09:50:00raw247,000원247,000원245,500원246,000원3,689
stock-5m2026-10-22 09:55:002026-10-22 10:05:22LG화학5m2026-10-22 09:55:00raw246,000원246,500원244,500원244,500원2,514
stock-5m2026-10-22 10:00:002026-10-22 10:10:18LG화학5m2026-10-22 10:00:00raw245,000원245,000원244,000원244,000원1,791
stock-5m2026-10-22 10:05:002026-10-22 10:15:18LG화학5m2026-10-22 10:05:00raw244,000원245,000원244,000원245,000원2,975
stock-5m2026-10-22 10:10:002026-10-22 10:20:19LG화학5m2026-10-22 10:10:00raw245,000원245,000원244,000원245,000원3,503
stock-5m2026-10-22 10:15:002026-10-22 10:30:17LG화학5m2026-10-22 10:15:00raw244,500원245,000원243,500원244,000원2,882
stock-5m2026-10-22 10:20:002026-10-22 10:30:17LG화학5m2026-10-22 10:20:00raw243,500원245,000원243,500원244,750원4,490
stock-5m2026-10-22 10:25:002026-10-22 10:35:19LG화학5m2026-10-22 10:25:00raw244,750원245,500원244,500원245,500원1,428
stock-5m2026-10-22 10:30:002026-10-22 10:40:21LG화학5m2026-10-22 10:30:00raw245,500원245,500원245,000원245,500원524
stock-5m2026-10-22 10:35:002026-10-22 10:45:19LG화학5m2026-10-22 10:35:00raw245,500원246,000원243,500원244,500원4,576
stock-5m2026-10-22 10:40:002026-10-22 10:50:20LG화학5m2026-10-22 10:40:00raw244,500원244,500원243,000원244,000원2,279
stock-5m2026-10-22 10:45:002026-10-22 10:55:18LG화학5m2026-10-22 10:45:00raw244,000원244,500원243,500원244,500원951
stock-5m2026-10-22 10:50:002026-10-22 11:00:19LG화학5m2026-10-22 10:50:00raw244,500원244,500원244,000원244,250원847
stock-5m2026-10-22 10:55:002026-10-22 11:05:19LG화학5m2026-10-22 10:55:00raw244,250원244,500원244,000원244,500원1,402
stock-5m2026-10-22 11:00:002026-10-22 11:15:17LG화학5m2026-10-22 11:00:00raw244,000원244,500원244,000원244,000원653
stock-5m2026-10-22 11:05:002026-10-22 11:15:17LG화학5m2026-10-22 11:05:00raw244,000원244,500원243,500원244,000원1,575
stock-5m2026-10-22 11:10:002026-10-22 11:20:18LG화학5m2026-10-22 11:10:00raw244,000원244,500원243,500원244,000원1,943
stock-5m2026-10-22 11:15:002026-10-22 11:25:20LG화학5m2026-10-22 11:15:00raw244,000원244,000원243,000원244,000원2,504
stock-5m2026-10-22 11:20:002026-10-22 11:30:23LG화학5m2026-10-22 11:20:00raw244,000원244,000원243,000원243,500원1,106
stock-5m2026-10-22 11:25:002026-10-22 11:35:19LG화학5m2026-10-22 11:25:00raw243,500원244,000원243,000원243,500원1,100
stock-5m2026-10-22 11:30:002026-10-22 11:40:21LG화학5m2026-10-22 11:30:00raw244,000원245,000원243,500원245,000원1,404
stock-5m2026-10-22 11:35:002026-10-22 11:45:20LG화학5m2026-10-22 11:35:00raw244,500원245,000원244,000원244,500원753
stock-5m2026-10-22 11:40:002026-10-22 11:50:20LG화학5m2026-10-22 11:40:00raw244,500원245,000원244,000원244,500원940
stock-5m2026-10-22 11:45:002026-10-22 11:55:18LG화학5m2026-10-22 11:45:00raw244,500원245,500원244,000원245,000원1,539
stock-5m2026-10-22 11:50:002026-10-22 12:00:18LG화학5m2026-10-22 11:50:00raw245,000원245,500원244,500원244,500원936
stock-5m2026-10-22 11:55:002026-10-22 12:05:17LG화학5m2026-10-22 11:55:00raw244,500원245,000원244,000원244,500원690
stock-5m2026-10-22 12:00:002026-10-22 12:10:17LG화학5m2026-10-22 12:00:00raw244,500원245,000원244,000원244,000원978
stock-5m2026-10-22 12:05:002026-10-22 12:15:18LG화학5m2026-10-22 12:05:00raw244,500원245,000원244,000원244,500원1,062
stock-5m2026-10-22 12:10:002026-10-22 12:25:17LG화학5m2026-10-22 12:10:00raw244,500원244,500원244,000원244,500원713
stock-5m2026-10-22 12:15:002026-10-22 12:25:17LG화학5m2026-10-22 12:15:00raw244,000원244,500원244,000원244,500원561
stock-5m2026-10-22 12:20:002026-10-22 12:35:17LG화학5m2026-10-22 12:20:00raw244,500원244,500원244,000원244,500원899
stock-5m2026-10-22 12:25:002026-10-22 12:35:17LG화학5m2026-10-22 12:25:00raw244,500원244,500원244,000원244,500원676
stock-5m2026-10-22 12:30:002026-10-22 12:40:17LG화학5m2026-10-22 12:30:00raw244,500원244,500원243,500원243,500원1,755
stock-5m2026-10-22 12:35:002026-10-22 12:45:18LG화학5m2026-10-22 12:35:00raw244,000원244,000원243,500원244,000원736
stock-5m2026-10-22 12:40:002026-10-22 12:50:17LG화학5m2026-10-22 12:40:00raw244,000원244,000원243,500원244,000원493
stock-5m2026-10-22 12:45:002026-10-22 12:55:17LG화학5m2026-10-22 12:45:00raw243,500원244,000원243,500원244,000원567
stock-5m2026-10-22 12:50:002026-10-22 13:05:19LG화학5m2026-10-22 12:50:00raw243,500원244,000원243,500원244,000원713
stock-5m2026-10-22 12:55:002026-10-22 13:05:19LG화학5m2026-10-22 12:55:00raw243,500원244,000원243,500원244,000원710
stock-5m2026-10-22 13:00:002026-10-22 13:10:20LG화학5m2026-10-22 13:00:00raw244,000원244,000원243,500원243,500원805
4,979건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬