Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:25:002026-10-21 11:35:17LG화학5m2026-10-21 11:25:00raw256,000원256,000원255,000원255,000원1,803
stock-5m2026-10-21 11:30:002026-10-21 11:40:18LG화학5m2026-10-21 11:30:00raw255,500원257,000원255,500원257,000원2,726
stock-5m2026-10-21 11:35:002026-10-21 11:45:18LG화학5m2026-10-21 11:35:00raw256,500원256,500원256,000원256,000원1,423
stock-5m2026-10-21 11:40:002026-10-21 11:50:17LG화학5m2026-10-21 11:40:00raw256,500원256,500원256,000원256,000원1,132
stock-5m2026-10-21 11:45:002026-10-21 11:55:17LG화학5m2026-10-21 11:45:00raw256,000원256,500원255,500원256,500원1,588
stock-5m2026-10-21 11:50:002026-10-21 12:00:18LG화학5m2026-10-21 11:50:00raw256,000원256,500원255,000원255,500원2,994
stock-5m2026-10-21 11:55:002026-10-21 12:10:17LG화학5m2026-10-21 11:55:00raw255,000원256,000원255,000원255,500원1,716
stock-5m2026-10-21 12:00:002026-10-21 12:10:17LG화학5m2026-10-21 12:00:00raw255,500원255,500원255,000원255,000원1,227
stock-5m2026-10-21 12:05:002026-10-21 12:15:18LG화학5m2026-10-21 12:05:00raw255,500원255,500원254,500원255,000원2,326
stock-5m2026-10-21 12:10:002026-10-21 12:20:18LG화학5m2026-10-21 12:10:00raw255,500원255,500원255,000원255,000원1,089
stock-5m2026-10-21 12:15:002026-10-21 12:25:17LG화학5m2026-10-21 12:15:00raw255,500원256,000원255,000원255,500원1,841
stock-5m2026-10-21 12:20:002026-10-21 12:30:18LG화학5m2026-10-21 12:20:00raw256,000원256,000원255,500원256,000원1,142
stock-5m2026-10-21 12:25:002026-10-21 12:35:18LG화학5m2026-10-21 12:25:00raw256,000원256,500원255,500원256,000원2,432
stock-5m2026-10-21 12:30:002026-10-21 12:40:17LG화학5m2026-10-21 12:30:00raw256,000원256,500원255,500원255,500원1,397
stock-5m2026-10-21 12:35:002026-10-21 12:45:17LG화학5m2026-10-21 12:35:00raw256,000원256,000원255,500원256,000원941
stock-5m2026-10-21 12:40:002026-10-21 12:50:18LG화학5m2026-10-21 12:40:00raw256,000원256,500원255,500원256,000원1,542
stock-5m2026-10-21 12:45:002026-10-21 12:55:17LG화학5m2026-10-21 12:45:00raw256,000원257,500원255,500원257,500원4,174
stock-5m2026-10-21 12:50:002026-10-21 13:00:20LG화학5m2026-10-21 12:50:00raw256,500원257,500원256,000원257,000원2,913
stock-5m2026-10-21 12:55:002026-10-21 13:05:18LG화학5m2026-10-21 12:55:00raw256,000원257,000원256,000원256,500원2,105
stock-5m2026-10-21 13:00:002026-10-21 13:10:17LG화학5m2026-10-21 13:00:00raw256,500원256,500원255,500원256,000원1,544
stock-5m2026-10-21 13:05:002026-10-21 13:15:17LG화학5m2026-10-21 13:05:00raw256,000원256,500원255,500원256,000원1,840
stock-5m2026-10-21 13:10:002026-10-21 13:25:19LG화학5m2026-10-21 13:10:00raw256,000원257,000원256,000원256,500원1,959
stock-5m2026-10-21 13:15:002026-10-21 13:25:19LG화학5m2026-10-21 13:15:00raw256,500원257,000원256,500원256,500원1,492
stock-5m2026-10-21 13:20:002026-10-21 13:30:21LG화학5m2026-10-21 13:20:00raw257,000원258,000원256,500원257,500원1,912
stock-5m2026-10-21 13:25:002026-10-21 13:35:18LG화학5m2026-10-21 13:25:00raw258,000원258,000원256,500원257,000원2,781
stock-5m2026-10-21 13:30:002026-10-21 13:40:18LG화학5m2026-10-21 13:30:00raw257,000원258,000원256,500원257,500원2,165
stock-5m2026-10-21 13:35:002026-10-21 13:45:17LG화학5m2026-10-21 13:35:00raw257,500원257,500원257,000원257,000원1,576
stock-5m2026-10-21 13:40:002026-10-21 13:50:17LG화학5m2026-10-21 13:40:00raw257,000원257,500원257,000원257,500원1,983
stock-5m2026-10-21 13:45:002026-10-21 13:55:18LG화학5m2026-10-21 13:45:00raw257,000원257,500원257,000원257,000원1,149
stock-5m2026-10-21 13:50:002026-10-21 14:05:17LG화학5m2026-10-21 13:50:00raw257,500원257,500원256,500원257,000원2,624
stock-5m2026-10-21 13:55:002026-10-21 14:05:17LG화학5m2026-10-21 13:55:00raw256,500원257,000원256,500원257,000원1,212
stock-5m2026-10-21 14:00:002026-10-21 14:10:18LG화학5m2026-10-21 14:00:00raw257,000원257,000원256,000원256,500원2,411
stock-5m2026-10-21 14:05:002026-10-21 14:20:19LG화학5m2026-10-21 14:05:00raw256,000원256,500원256,000원256,000원1,445
stock-5m2026-10-21 14:10:002026-10-21 14:20:19LG화학5m2026-10-21 14:10:00raw256,000원256,500원255,000원255,500원2,580
stock-5m2026-10-21 14:15:002026-10-21 14:30:17LG화학5m2026-10-21 14:15:00raw255,500원256,000원254,000원255,500원4,524
stock-5m2026-10-21 14:20:002026-10-21 14:30:17LG화학5m2026-10-21 14:20:00raw255,500원255,500원255,000원255,500원1,280
stock-5m2026-10-21 14:25:002026-10-21 14:35:17LG화학5m2026-10-21 14:25:00raw255,500원255,500원255,000원255,500원1,978
stock-5m2026-10-21 14:30:002026-10-21 14:40:18LG화학5m2026-10-21 14:30:00raw255,000원255,500원255,000원255,500원1,282
stock-5m2026-10-21 14:35:002026-10-21 14:45:18LG화학5m2026-10-21 14:35:00raw255,000원255,500원254,000원254,500원2,967
stock-5m2026-10-21 14:40:002026-10-21 14:50:17LG화학5m2026-10-21 14:40:00raw254,500원255,000원254,000원255,000원4,055
stock-5m2026-10-21 14:45:002026-10-21 14:55:17LG화학5m2026-10-21 14:45:00raw255,000원255,000원254,000원254,500원7,022
stock-5m2026-10-21 14:50:002026-10-21 15:00:19LG화학5m2026-10-21 14:50:00raw254,500원255,000원254,000원254,500원5,710
stock-5m2026-10-21 14:55:002026-10-21 15:05:19LG화학5m2026-10-21 14:55:00raw254,500원255,000원254,000원254,000원5,297
stock-5m2026-10-21 15:00:002026-10-21 15:10:17LG화학5m2026-10-21 15:00:00raw254,000원255,000원254,000원254,500원7,017
stock-5m2026-10-21 15:05:002026-10-21 15:15:18LG화학5m2026-10-21 15:05:00raw254,500원255,000원254,000원254,500원5,034
stock-5m2026-10-21 15:10:002026-10-21 15:20:17LG화학5m2026-10-21 15:10:00raw254,500원255,000원253,500원255,000원7,749
stock-5m2026-10-21 15:15:002026-10-21 15:25:17LG화학5m2026-10-21 15:15:00raw255,000원255,000원254,000원254,500원5,486
stock-5m2026-10-21 15:20:002026-10-21 15:40:17LG화학5m2026-10-21 15:20:00raw255,000원255,000원255,000원255,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:40:17LG화학5m2026-10-21 15:25:00raw255,000원255,000원255,000원255,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17LG화학5m2026-10-21 15:30:00raw255,000원255,000원255,000원255,000원0
4,979건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬