Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:45:002026-10-20 09:55:20LG화학5m2026-10-20 09:45:00raw266,500원267,500원266,000원266,500원3,461
stock-5m2026-10-20 09:50:002026-10-20 10:00:20LG화학5m2026-10-20 09:50:00raw266,500원268,000원266,500원267,000원1,756
stock-5m2026-10-20 09:55:002026-10-20 10:10:17LG화학5m2026-10-20 09:55:00raw267,000원267,000원266,000원267,000원899
stock-5m2026-10-20 10:00:002026-10-20 10:10:17LG화학5m2026-10-20 10:00:00raw266,500원267,000원265,000원265,000원1,797
stock-5m2026-10-20 10:05:002026-10-20 10:15:19LG화학5m2026-10-20 10:05:00raw265,500원266,000원264,500원265,000원1,468
stock-5m2026-10-20 10:10:002026-10-20 10:20:20LG화학5m2026-10-20 10:10:00raw265,000원265,000원262,500원263,000원1,980
stock-5m2026-10-20 10:15:002026-10-20 10:25:17LG화학5m2026-10-20 10:15:00raw263,000원264,000원261,500원263,500원3,814
stock-5m2026-10-20 10:20:002026-10-20 10:30:25LG화학5m2026-10-20 10:20:00raw263,500원264,750원263,000원264,750원1,449
stock-5m2026-10-20 10:25:002026-10-20 10:40:19LG화학5m2026-10-20 10:25:00raw264,750원265,500원264,500원265,500원2,852
stock-5m2026-10-20 10:30:002026-10-20 10:40:19LG화학5m2026-10-20 10:30:00raw265,500원267,500원265,500원267,000원2,006
stock-5m2026-10-20 10:35:002026-10-20 10:45:18LG화학5m2026-10-20 10:35:00raw267,000원267,500원266,000원266,000원1,731
stock-5m2026-10-20 10:40:002026-10-20 10:50:18LG화학5m2026-10-20 10:40:00raw266,500원266,500원263,000원264,000원3,014
stock-5m2026-10-20 10:45:002026-10-20 10:55:22LG화학5m2026-10-20 10:45:00raw264,000원265,000원264,000원264,500원984
stock-5m2026-10-20 10:50:002026-10-20 11:00:17LG화학5m2026-10-20 10:50:00raw264,500원265,500원264,250원265,000원2,326
stock-5m2026-10-20 10:55:002026-10-20 11:05:18LG화학5m2026-10-20 10:55:00raw265,000원265,000원262,500원263,000원1,636
stock-5m2026-10-20 11:00:002026-10-20 11:10:18LG화학5m2026-10-20 11:00:00raw263,500원263,500원261,500원263,000원2,057
stock-5m2026-10-20 11:05:002026-10-20 11:15:18LG화학5m2026-10-20 11:05:00raw263,000원263,000원260,500원261,000원2,261
stock-5m2026-10-20 11:10:002026-10-20 11:25:17LG화학5m2026-10-20 11:10:00raw260,500원262,500원260,500원262,000원2,631
stock-5m2026-10-20 11:15:002026-10-20 11:25:17LG화학5m2026-10-20 11:15:00raw262,000원263,000원261,500원263,000원2,054
stock-5m2026-10-20 11:20:002026-10-20 11:30:22LG화학5m2026-10-20 11:20:00raw263,000원263,000원262,000원263,000원832
stock-5m2026-10-20 11:25:002026-10-20 11:35:22LG화학5m2026-10-20 11:25:00raw263,000원263,500원262,500원263,000원1,128
stock-5m2026-10-20 11:30:002026-10-20 11:40:18LG화학5m2026-10-20 11:30:00raw263,000원263,000원261,000원262,000원3,656
stock-5m2026-10-20 11:35:002026-10-20 11:45:17LG화학5m2026-10-20 11:35:00raw262,000원262,000원261,000원261,250원1,016
stock-5m2026-10-20 11:40:002026-10-20 11:50:18LG화학5m2026-10-20 11:40:00raw261,000원261,500원260,500원260,750원1,800
stock-5m2026-10-20 11:45:002026-10-20 12:00:23LG화학5m2026-10-20 11:45:00raw260,750원261,500원259,500원260,000원3,533
stock-5m2026-10-20 11:50:002026-10-20 12:00:23LG화학5m2026-10-20 11:50:00raw260,000원260,500원259,500원259,750원1,714
stock-5m2026-10-20 11:55:002026-10-20 12:05:17LG화학5m2026-10-20 11:55:00raw259,500원261,000원259,500원260,250원1,575
stock-5m2026-10-20 12:00:002026-10-20 12:10:18LG화학5m2026-10-20 12:00:00raw260,250원260,250원259,250원259,750원2,747
stock-5m2026-10-20 12:05:002026-10-20 12:15:17LG화학5m2026-10-20 12:05:00raw259,750원259,750원258,500원258,750원2,561
stock-5m2026-10-20 12:10:002026-10-20 12:20:20LG화학5m2026-10-20 12:10:00raw258,500원259,000원258,500원258,500원1,454
stock-5m2026-10-20 12:15:002026-10-20 12:25:18LG화학5m2026-10-20 12:15:00raw258,500원258,750원257,250원258,000원5,314
stock-5m2026-10-20 12:20:002026-10-20 12:30:17LG화학5m2026-10-20 12:20:00raw258,250원258,250원257,000원257,000원2,173
stock-5m2026-10-20 12:25:002026-10-20 12:35:17LG화학5m2026-10-20 12:25:00raw257,250원257,500원256,500원256,750원2,983
stock-5m2026-10-20 12:30:002026-10-20 12:40:17LG화학5m2026-10-20 12:30:00raw256,500원257,500원256,500원257,250원2,538
stock-5m2026-10-20 12:35:002026-10-20 12:50:17LG화학5m2026-10-20 12:35:00raw257,000원257,250원256,000원256,250원2,567
stock-5m2026-10-20 12:40:002026-10-20 12:50:17LG화학5m2026-10-20 12:40:00raw256,000원256,500원255,500원256,000원2,479
stock-5m2026-10-20 12:45:002026-10-20 12:55:18LG화학5m2026-10-20 12:45:00raw256,000원256,250원255,500원255,500원2,296
stock-5m2026-10-20 12:50:002026-10-20 13:05:17LG화학5m2026-10-20 12:50:00raw255,500원255,500원255,000원255,250원2,760
stock-5m2026-10-20 12:55:002026-10-20 13:05:17LG화학5m2026-10-20 12:55:00raw255,250원255,250원254,000원255,000원7,666
stock-5m2026-10-20 13:00:002026-10-20 13:10:20LG화학5m2026-10-20 13:00:00raw255,000원255,000원254,500원254,500원1,131
stock-5m2026-10-20 13:05:002026-10-20 13:15:20LG화학5m2026-10-20 13:05:00raw254,750원255,000원254,500원254,750원1,160
stock-5m2026-10-20 13:10:002026-10-20 13:20:21LG화학5m2026-10-20 13:10:00raw254,500원254,750원254,500원254,500원1,210
stock-5m2026-10-20 13:15:002026-10-20 13:25:18LG화학5m2026-10-20 13:15:00raw254,500원254,750원254,500원254,500원2,356
stock-5m2026-10-20 13:20:002026-10-20 13:30:21LG화학5m2026-10-20 13:20:00raw254,750원256,000원254,500원255,000원5,843
stock-5m2026-10-20 13:25:002026-10-20 13:35:18LG화학5m2026-10-20 13:25:00raw255,000원255,000원254,000원254,500원3,809
stock-5m2026-10-20 13:30:002026-10-20 13:40:19LG화학5m2026-10-20 13:30:00raw254,500원255,000원253,500원254,750원4,463
stock-5m2026-10-20 13:35:002026-10-20 13:45:20LG화학5m2026-10-20 13:35:00raw254,500원255,000원254,000원254,500원2,669
stock-5m2026-10-20 13:40:002026-10-20 13:55:17LG화학5m2026-10-20 13:40:00raw254,000원254,500원254,000원254,500원1,497
stock-5m2026-10-20 13:45:002026-10-20 13:55:17LG화학5m2026-10-20 13:45:00raw254,000원254,250원252,500원252,750원4,427
stock-5m2026-10-20 13:50:002026-10-20 14:00:19LG화학5m2026-10-20 13:50:00raw252,500원255,000원252,500원253,750원5,696
4,979건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬