Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:17LG화학5m2026-08-12 10:45:00raw277,500원279,250원277,500원279,000원776
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG화학5m2026-08-12 10:50:00raw279,000원279,000원277,000원277,500원1,341
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG화학5m2026-08-12 10:55:00raw278,000원278,000원277,000원277,000원334
stock-5m2026-08-12 11:00:002026-08-12 11:10:18LG화학5m2026-08-12 11:00:00raw277,000원278,000원276,500원277,000원1,652
stock-5m2026-08-12 11:05:002026-08-12 11:15:18LG화학5m2026-08-12 11:05:00raw276,500원277,000원275,500원276,000원791
stock-5m2026-08-12 11:10:002026-08-12 11:20:17LG화학5m2026-08-12 11:10:00raw276,000원276,500원275,000원275,000원637
stock-5m2026-08-12 11:15:002026-08-12 11:25:17LG화학5m2026-08-12 11:15:00raw275,000원277,000원275,000원276,500원1,190
stock-5m2026-08-12 11:20:002026-08-12 11:35:17LG화학5m2026-08-12 11:20:00raw276,500원277,000원275,000원276,000원766
stock-5m2026-08-12 11:25:002026-08-12 11:35:17LG화학5m2026-08-12 11:25:00raw276,000원276,500원275,250원276,000원1,159
stock-5m2026-08-12 11:30:002026-08-12 11:40:17LG화학5m2026-08-12 11:30:00raw276,000원276,500원275,500원276,500원783
stock-5m2026-08-12 11:35:002026-08-12 11:45:18LG화학5m2026-08-12 11:35:00raw276,500원277,000원275,500원276,500원1,471
stock-5m2026-08-12 11:40:002026-08-12 11:50:17LG화학5m2026-08-12 11:40:00raw276,000원276,500원275,000원276,000원636
stock-5m2026-08-12 11:45:002026-08-12 11:55:17LG화학5m2026-08-12 11:45:00raw275,500원276,000원275,500원275,500원412
stock-5m2026-08-12 11:50:002026-08-12 12:00:18LG화학5m2026-08-12 11:50:00raw275,500원276,000원275,500원276,000원380
stock-5m2026-08-12 11:55:002026-08-12 12:10:17LG화학5m2026-08-12 11:55:00raw276,000원276,500원275,500원275,500원1,465
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG화학5m2026-08-12 12:00:00raw275,500원276,500원274,500원275,500원2,192
stock-5m2026-08-12 12:05:002026-08-12 12:15:17LG화학5m2026-08-12 12:05:00raw275,500원276,000원274,500원276,000원1,733
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG화학5m2026-08-12 12:10:00raw276,000원276,000원274,500원275,000원851
stock-5m2026-08-12 12:15:002026-08-12 12:25:17LG화학5m2026-08-12 12:15:00raw274,500원276,000원274,500원276,000원1,234
stock-5m2026-08-12 12:20:002026-08-12 12:30:20LG화학5m2026-08-12 12:20:00raw276,000원276,000원275,000원276,000원665
stock-5m2026-08-12 12:25:002026-08-12 12:35:20LG화학5m2026-08-12 12:25:00raw276,000원276,500원275,500원275,500원2,137
stock-5m2026-08-12 12:30:002026-08-12 12:40:17LG화학5m2026-08-12 12:30:00raw276,000원276,000원275,500원275,500원358
stock-5m2026-08-12 12:35:002026-08-12 12:45:17LG화학5m2026-08-12 12:35:00raw275,500원276,000원274,500원276,000원1,684
stock-5m2026-08-12 12:40:002026-08-12 12:50:20LG화학5m2026-08-12 12:40:00raw275,500원276,500원275,000원276,000원2,162
stock-5m2026-08-12 12:45:002026-08-12 12:55:21LG화학5m2026-08-12 12:45:00raw275,500원276,500원275,500원276,000원563
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG화학5m2026-08-12 12:50:00raw276,000원277,000원275,500원277,000원764
stock-5m2026-08-12 12:55:002026-08-12 13:10:17LG화학5m2026-08-12 12:55:00raw277,000원277,000원276,500원276,500원543
stock-5m2026-08-12 13:00:002026-08-12 13:10:17LG화학5m2026-08-12 13:00:00raw276,500원277,000원276,500원277,000원338
stock-5m2026-08-12 13:05:002026-08-12 13:15:22LG화학5m2026-08-12 13:05:00raw276,500원277,000원276,000원277,000원1,176
stock-5m2026-08-12 13:10:002026-08-12 13:30:17LG화학5m2026-08-12 13:10:00raw276,500원277,000원276,000원276,500원458
stock-5m2026-08-12 13:15:002026-08-12 13:30:17LG화학5m2026-08-12 13:15:00raw276,500원277,000원275,500원275,500원777
stock-5m2026-08-12 13:20:002026-08-12 13:30:17LG화학5m2026-08-12 13:20:00raw275,500원276,000원275,500원276,000원404
stock-5m2026-08-12 13:25:002026-08-12 13:35:20LG화학5m2026-08-12 13:25:00raw275,500원276,000원275,500원275,500원1,083
stock-5m2026-08-12 13:30:002026-08-12 13:45:17LG화학5m2026-08-12 13:30:00raw275,500원276,000원275,000원276,000원907
stock-5m2026-08-12 13:35:002026-08-12 13:45:17LG화학5m2026-08-12 13:35:00raw275,500원276,000원275,000원276,000원1,365
stock-5m2026-08-12 13:40:002026-08-12 13:50:19LG화학5m2026-08-12 13:40:00raw275,500원276,500원275,500원276,500원1,305
stock-5m2026-08-12 13:45:002026-08-12 14:00:24LG화학5m2026-08-12 13:45:00raw276,000원277,000원275,500원276,500원964
stock-5m2026-08-12 13:50:002026-08-12 14:00:24LG화학5m2026-08-12 13:50:00raw276,000원276,500원275,500원276,000원865
stock-5m2026-08-12 13:55:002026-08-12 14:05:17LG화학5m2026-08-12 13:55:00raw275,500원276,000원275,000원275,500원990
stock-5m2026-08-12 14:00:002026-08-12 14:15:17LG화학5m2026-08-12 14:00:00raw275,500원276,000원275,000원275,500원1,022
stock-5m2026-08-12 14:05:002026-08-12 14:15:17LG화학5m2026-08-12 14:05:00raw275,000원276,000원275,000원275,000원1,352
stock-5m2026-08-12 14:10:002026-08-12 14:20:19LG화학5m2026-08-12 14:10:00raw275,000원276,000원274,500원275,000원1,202
stock-5m2026-08-12 14:15:002026-08-12 14:25:17LG화학5m2026-08-12 14:15:00raw275,500원276,000원274,500원275,000원989
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG화학5m2026-08-12 14:20:00raw275,000원276,000원274,500원275,000원1,328
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG화학5m2026-08-12 14:25:00raw274,500원275,500원274,000원275,000원1,239
stock-5m2026-08-12 14:30:002026-08-12 14:40:23LG화학5m2026-08-12 14:30:00raw274,500원276,000원274,500원275,500원1,420
stock-5m2026-08-12 14:35:002026-08-12 14:45:18LG화학5m2026-08-12 14:35:00raw275,500원276,000원275,000원275,000원1,112
stock-5m2026-08-12 14:40:002026-08-12 14:50:17LG화학5m2026-08-12 14:40:00raw276,000원277,000원275,000원275,500원2,188
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG화학5m2026-08-12 14:45:00raw275,500원277,500원275,500원277,000원2,994
stock-5m2026-08-12 14:50:002026-08-12 15:00:28LG화학5m2026-08-12 14:50:00raw276,500원277,000원276,000원276,500원3,178
2,401건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬