Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:15:002026-10-19 12:25:22LG화학5m2026-10-19 12:15:00raw267,000원267,000원266,500원267,000원644
stock-5m2026-10-19 12:20:002026-10-19 12:30:17LG화학5m2026-10-19 12:20:00raw267,000원269,500원266,750원268,500원8,301
stock-5m2026-10-19 12:25:002026-10-19 12:35:18LG화학5m2026-10-19 12:25:00raw268,000원269,500원268,000원269,000원1,221
stock-5m2026-10-19 12:30:002026-10-19 12:45:18LG화학5m2026-10-19 12:30:00raw269,000원269,500원268,500원269,000원1,107
stock-5m2026-10-19 12:35:002026-10-19 12:45:18LG화학5m2026-10-19 12:35:00raw269,000원269,500원268,000원268,000원1,813
stock-5m2026-10-19 12:40:002026-10-19 12:50:17LG화학5m2026-10-19 12:40:00raw269,000원269,500원268,500원269,500원1,572
stock-5m2026-10-19 12:45:002026-10-19 12:55:17LG화학5m2026-10-19 12:45:00raw269,000원270,000원269,000원270,000원2,010
stock-5m2026-10-19 12:50:002026-10-19 13:00:17LG화학5m2026-10-19 12:50:00raw269,500원271,000원269,500원270,500원1,889
stock-5m2026-10-19 12:55:002026-10-19 13:05:18LG화학5m2026-10-19 12:55:00raw270,000원271,500원270,000원270,500원3,564
stock-5m2026-10-19 13:00:002026-10-19 13:15:17LG화학5m2026-10-19 13:00:00raw270,500원271,500원269,500원271,000원2,023
stock-5m2026-10-19 13:05:002026-10-19 13:15:17LG화학5m2026-10-19 13:05:00raw271,000원271,500원269,500원270,000원1,471
stock-5m2026-10-19 13:10:002026-10-19 13:20:21LG화학5m2026-10-19 13:10:00raw270,000원270,500원269,000원269,500원1,957
stock-5m2026-10-19 13:15:002026-10-19 13:25:17LG화학5m2026-10-19 13:15:00raw269,500원270,500원269,000원270,000원1,054
stock-5m2026-10-19 13:20:002026-10-19 13:30:17LG화학5m2026-10-19 13:20:00raw270,000원271,500원269,500원270,000원2,108
stock-5m2026-10-19 13:25:002026-10-19 13:35:21LG화학5m2026-10-19 13:25:00raw270,000원270,000원269,000원269,500원1,379
stock-5m2026-10-19 13:30:002026-10-19 13:40:18LG화학5m2026-10-19 13:30:00raw269,500원271,000원269,500원270,750원1,226
stock-5m2026-10-19 13:35:002026-10-19 13:45:18LG화학5m2026-10-19 13:35:00raw270,500원271,500원270,000원270,500원1,737
stock-5m2026-10-19 13:40:002026-10-19 13:50:18LG화학5m2026-10-19 13:40:00raw270,500원271,000원270,000원270,500원973
stock-5m2026-10-19 13:45:002026-10-19 13:55:18LG화학5m2026-10-19 13:45:00raw270,500원271,000원270,000원270,500원2,038
stock-5m2026-10-19 13:50:002026-10-19 14:00:20LG화학5m2026-10-19 13:50:00raw270,500원271,500원270,000원271,500원1,571
stock-5m2026-10-19 13:55:002026-10-19 14:05:20LG화학5m2026-10-19 13:55:00raw271,500원272,000원270,500원272,000원2,349
stock-5m2026-10-19 14:00:002026-10-19 14:10:18LG화학5m2026-10-19 14:00:00raw272,000원272,500원271,500원272,500원1,841
stock-5m2026-10-19 14:05:002026-10-19 14:15:19LG화학5m2026-10-19 14:05:00raw272,500원273,000원272,000원272,000원1,306
stock-5m2026-10-19 14:10:002026-10-19 14:20:23LG화학5m2026-10-19 14:10:00raw272,500원272,500원271,500원272,000원1,614
stock-5m2026-10-19 14:15:002026-10-19 14:25:18LG화학5m2026-10-19 14:15:00raw272,000원272,500원270,000원271,500원2,069
stock-5m2026-10-19 14:20:002026-10-19 14:35:19LG화학5m2026-10-19 14:20:00raw271,500원272,500원270,500원271,500원2,095
stock-5m2026-10-19 14:25:002026-10-19 14:35:19LG화학5m2026-10-19 14:25:00raw271,500원272,000원270,500원272,000원1,750
stock-5m2026-10-19 14:30:002026-10-19 14:40:20LG화학5m2026-10-19 14:30:00raw272,000원275,000원271,500원275,000원4,913
stock-5m2026-10-19 14:35:002026-10-19 14:45:18LG화학5m2026-10-19 14:35:00raw275,000원276,000원274,500원275,500원6,502
stock-5m2026-10-19 14:40:002026-10-19 14:50:18LG화학5m2026-10-19 14:40:00raw275,500원275,500원274,000원274,500원4,167
stock-5m2026-10-19 14:45:002026-10-19 14:55:19LG화학5m2026-10-19 14:45:00raw275,000원275,000원273,500원274,500원4,220
stock-5m2026-10-19 14:50:002026-10-19 15:00:21LG화학5m2026-10-19 14:50:00raw274,500원274,500원272,500원274,000원5,848
stock-5m2026-10-19 14:55:002026-10-19 15:05:19LG화학5m2026-10-19 14:55:00raw273,500원274,000원272,000원273,500원5,770
stock-5m2026-10-19 15:00:002026-10-19 15:10:18LG화학5m2026-10-19 15:00:00raw273,500원274,000원272,000원274,000원5,863
stock-5m2026-10-19 15:05:002026-10-19 15:15:18LG화학5m2026-10-19 15:05:00raw274,000원274,000원272,500원273,500원6,365
stock-5m2026-10-19 15:10:002026-10-19 15:20:17LG화학5m2026-10-19 15:10:00raw273,500원274,000원272,500원274,000원7,154
stock-5m2026-10-19 15:15:002026-10-19 15:25:17LG화학5m2026-10-19 15:15:00raw274,000원274,500원273,000원274,500원4,452
stock-5m2026-10-19 15:20:002026-10-19 15:30:18LG화학5m2026-10-19 15:20:00raw274,500원274,500원274,500원274,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17LG화학5m2026-10-19 15:25:00raw273,500원273,500원273,500원273,500원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17LG화학5m2026-10-19 15:30:00raw273,500원273,500원273,500원273,500원0
stock-5m2026-10-20 09:00:002026-10-20 09:10:24LG화학5m2026-10-20 09:00:00raw270,500원276,500원270,000원276,000원12,783
stock2026-10-202026-10-20 18:00:02LG화학1d2026-10-20 09:00:00raw270,500원278,000원251,500원252,500원284,134
stock-5m2026-10-20 09:05:002026-10-20 09:15:17LG화학5m2026-10-20 09:05:00raw276,000원278,000원271,000원273,500원8,831
stock-5m2026-10-20 09:10:002026-10-20 09:20:23LG화학5m2026-10-20 09:10:00raw273,000원273,500원267,500원270,000원8,085
stock-5m2026-10-20 09:15:002026-10-20 09:25:24LG화학5m2026-10-20 09:15:00raw270,000원272,500원268,500원269,500원5,165
stock-5m2026-10-20 09:20:002026-10-20 09:30:21LG화학5m2026-10-20 09:20:00raw269,500원270,000원267,000원268,500원3,523
stock-5m2026-10-20 09:25:002026-10-20 09:35:18LG화학5m2026-10-20 09:25:00raw269,000원269,000원268,000원269,000원2,199
stock-5m2026-10-20 09:30:002026-10-20 09:40:19LG화학5m2026-10-20 09:30:00raw269,000원269,000원267,500원268,750원3,314
stock-5m2026-10-20 09:35:002026-10-20 09:45:19LG화학5m2026-10-20 09:35:00raw269,000원269,500원267,500원268,000원2,235
stock-5m2026-10-20 09:40:002026-10-20 09:50:21LG화학5m2026-10-20 09:40:00raw268,000원268,000원266,500원266,500원2,468
4,976건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬