Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 14:45:002026-10-16 14:55:19LG화학5m2026-10-16 14:45:00raw257,000원258,500원257,000원258,500원2,162
stock-5m2026-10-16 14:50:002026-10-16 15:00:18LG화학5m2026-10-16 14:50:00raw258,000원258,500원258,000원258,500원2,195
stock-5m2026-10-16 14:55:002026-10-16 15:05:19LG화학5m2026-10-16 14:55:00raw258,000원259,000원256,500원257,500원4,468
stock-5m2026-10-16 15:00:002026-10-16 15:15:17LG화학5m2026-10-16 15:00:00raw257,000원257,500원256,000원256,500원3,141
stock-5m2026-10-16 15:05:002026-10-16 15:15:17LG화학5m2026-10-16 15:05:00raw256,500원256,500원254,500원255,000원5,438
stock-5m2026-10-16 15:10:002026-10-16 15:20:18LG화학5m2026-10-16 15:10:00raw255,000원255,500원254,000원255,000원5,673
stock-5m2026-10-16 15:15:002026-10-16 15:25:17LG화학5m2026-10-16 15:15:00raw255,000원255,000원252,500원253,000원5,038
stock-5m2026-10-16 15:20:002026-10-16 15:30:17LG화학5m2026-10-16 15:20:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:40:17LG화학5m2026-10-16 15:25:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17LG화학5m2026-10-16 15:30:00raw252,500원252,500원252,500원252,500원0
stock2026-10-192026-10-19 18:00:03LG화학1d2026-10-19 09:00:00raw244,000원276,000원244,000원271,000원284,790
stock-5m2026-10-19 09:00:002026-10-19 09:10:17LG화학5m2026-10-19 09:00:00raw244,000원252,000원244,000원249,500원20,714
stock-5m2026-10-19 09:05:002026-10-19 09:15:20LG화학5m2026-10-19 09:05:00raw249,500원251,000원248,500원249,000원8,043
stock-5m2026-10-19 09:10:002026-10-19 09:20:24LG화학5m2026-10-19 09:10:00raw249,000원252,000원248,500원250,000원8,601
stock-5m2026-10-19 09:15:002026-10-19 09:25:27LG화학5m2026-10-19 09:15:00raw250,000원252,500원250,000원252,000원7,033
stock-5m2026-10-19 09:20:002026-10-19 09:30:19LG화학5m2026-10-19 09:20:00raw252,000원255,000원251,500원254,500원5,949
stock-5m2026-10-19 09:25:002026-10-19 09:35:17LG화학5m2026-10-19 09:25:00raw254,000원254,500원251,000원252,000원3,657
stock-5m2026-10-19 09:30:002026-10-19 09:40:24LG화학5m2026-10-19 09:30:00raw252,000원255,000원251,500원254,000원7,233
stock-5m2026-10-19 09:35:002026-10-19 09:45:17LG화학5m2026-10-19 09:35:00raw254,000원254,000원252,000원253,000원5,017
stock-5m2026-10-19 09:40:002026-10-19 09:50:18LG화학5m2026-10-19 09:40:00raw253,000원254,500원252,500원253,500원3,860
stock-5m2026-10-19 09:45:002026-10-19 10:00:22LG화학5m2026-10-19 09:45:00raw253,000원255,000원252,500원254,500원3,873
stock-5m2026-10-19 09:50:002026-10-19 10:00:22LG화학5m2026-10-19 09:50:00raw254,500원256,000원254,500원255,500원4,442
stock-5m2026-10-19 09:55:002026-10-19 10:05:17LG화학5m2026-10-19 09:55:00raw255,500원255,500원254,000원254,500원1,954
stock-5m2026-10-19 10:00:002026-10-19 10:10:18LG화학5m2026-10-19 10:00:00raw254,500원256,000원254,500원256,000원2,499
stock-5m2026-10-19 10:05:002026-10-19 10:15:17LG화학5m2026-10-19 10:05:00raw256,000원258,500원255,500원258,500원5,011
stock-5m2026-10-19 10:10:002026-10-19 10:20:17LG화학5m2026-10-19 10:10:00raw258,500원262,000원258,000원261,000원3,580
stock-5m2026-10-19 10:15:002026-10-19 10:25:18LG화학5m2026-10-19 10:15:00raw261,500원263,500원261,500원263,000원3,749
stock-5m2026-10-19 10:20:002026-10-19 10:30:25LG화학5m2026-10-19 10:20:00raw263,500원265,500원263,000원265,000원4,207
stock-5m2026-10-19 10:25:002026-10-19 10:35:19LG화학5m2026-10-19 10:25:00raw265,500원265,500원262,500원264,000원5,850
stock-5m2026-10-19 10:30:002026-10-19 10:40:18LG화학5m2026-10-19 10:30:00raw264,000원265,500원263,500원265,000원3,169
stock-5m2026-10-19 10:35:002026-10-19 10:45:28LG화학5m2026-10-19 10:35:00raw265,000원265,000원263,000원263,500원2,189
stock-5m2026-10-19 10:40:002026-10-19 10:50:20LG화학5m2026-10-19 10:40:00raw263,500원265,000원263,000원265,000원3,267
stock-5m2026-10-19 10:45:002026-10-19 10:55:18LG화학5m2026-10-19 10:45:00raw265,000원265,500원264,000원265,500원3,030
stock-5m2026-10-19 10:50:002026-10-19 11:00:18LG화학5m2026-10-19 10:50:00raw265,500원265,500원264,000원264,500원2,413
stock-5m2026-10-19 10:55:002026-10-19 11:05:21LG화학5m2026-10-19 10:55:00raw264,000원265,000원263,000원265,000원2,317
stock-5m2026-10-19 11:00:002026-10-19 11:10:17LG화학5m2026-10-19 11:00:00raw265,000원265,500원264,000원265,500원2,564
stock-5m2026-10-19 11:05:002026-10-19 11:15:18LG화학5m2026-10-19 11:05:00raw265,500원266,500원265,000원265,500원2,917
stock-5m2026-10-19 11:10:002026-10-19 11:20:17LG화학5m2026-10-19 11:10:00raw265,500원266,500원265,000원266,500원1,992
stock-5m2026-10-19 11:15:002026-10-19 11:25:21LG화학5m2026-10-19 11:15:00raw266,000원266,500원265,000원266,000원2,050
stock-5m2026-10-19 11:20:002026-10-19 11:35:18LG화학5m2026-10-19 11:20:00raw266,000원266,000원264,500원265,000원1,650
stock-5m2026-10-19 11:25:002026-10-19 11:35:18LG화학5m2026-10-19 11:25:00raw265,000원266,000원264,000원265,000원4,128
stock-5m2026-10-19 11:30:002026-10-19 11:40:17LG화학5m2026-10-19 11:30:00raw265,000원265,000원264,500원265,000원876
stock-5m2026-10-19 11:35:002026-10-19 11:45:21LG화학5m2026-10-19 11:35:00raw265,000원265,000원264,500원265,000원1,518
stock-5m2026-10-19 11:40:002026-10-19 11:50:23LG화학5m2026-10-19 11:40:00raw265,000원265,500원264,500원265,000원1,469
stock-5m2026-10-19 11:45:002026-10-19 12:00:19LG화학5m2026-10-19 11:45:00raw265,000원265,000원264,500원264,500원1,865
stock-5m2026-10-19 11:50:002026-10-19 12:00:19LG화학5m2026-10-19 11:50:00raw265,000원265,000원263,500원265,000원1,822
stock-5m2026-10-19 11:55:002026-10-19 12:10:18LG화학5m2026-10-19 11:55:00raw265,000원265,000원263,000원263,500원1,812
stock-5m2026-10-19 12:00:002026-10-19 12:10:18LG화학5m2026-10-19 12:00:00raw263,500원265,000원263,500원264,500원1,268
stock-5m2026-10-19 12:05:002026-10-19 12:15:17LG화학5m2026-10-19 12:05:00raw265,000원266,500원264,500원266,500원4,327
stock-5m2026-10-19 12:10:002026-10-19 12:20:27LG화학5m2026-10-19 12:10:00raw266,500원267,000원266,000원267,000원1,195
4,975건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬