Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG화학5m2026-10-15 13:05:00raw248,750원250,000원248,500원249,500원5,043
stock-5m2026-10-15 13:10:002026-10-15 13:20:28LG화학5m2026-10-15 13:10:00raw249,500원250,000원248,000원249,000원2,732
stock-5m2026-10-15 13:15:002026-10-15 13:25:17LG화학5m2026-10-15 13:15:00raw249,000원250,500원248,500원250,500원7,105
stock-5m2026-10-15 13:20:002026-10-15 13:30:18LG화학5m2026-10-15 13:20:00raw250,500원253,500원250,000원253,500원5,319
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG화학5m2026-10-15 13:25:00raw253,500원254,000원252,000원253,500원2,785
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG화학5m2026-10-15 13:30:00raw253,500원253,500원252,000원252,500원2,110
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG화학5m2026-10-15 13:35:00raw253,000원254,500원252,500원254,500원3,231
stock-5m2026-10-15 13:40:002026-10-15 13:55:17LG화학5m2026-10-15 13:40:00raw254,500원256,000원253,500원256,000원2,981
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG화학5m2026-10-15 13:45:00raw255,500원256,000원254,000원254,500원2,734
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG화학5m2026-10-15 13:50:00raw254,500원255,500원253,500원255,000원3,347
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG화학5m2026-10-15 13:55:00raw255,000원256,000원254,000원255,000원3,035
stock-5m2026-10-15 14:00:002026-10-15 14:10:29LG화학5m2026-10-15 14:00:00raw255,000원255,500원254,000원255,000원2,930
stock-5m2026-10-15 14:05:002026-10-15 14:15:30LG화학5m2026-10-15 14:05:00raw255,500원255,500원254,500원255,500원2,500
stock-5m2026-10-15 14:10:002026-10-15 14:20:29LG화학5m2026-10-15 14:10:00raw255,500원256,000원255,000원255,000원3,180
stock-5m2026-10-15 14:15:002026-10-15 14:25:34LG화학5m2026-10-15 14:15:00raw255,000원256,000원254,500원255,000원3,595
stock-5m2026-10-15 14:20:002026-10-15 14:30:40LG화학5m2026-10-15 14:20:00raw255,500원255,500원253,000원253,500원3,002
stock-5m2026-10-15 14:25:002026-10-15 14:45:38LG화학5m2026-10-15 14:25:00raw253,500원253,500원251,500원252,500원3,853
stock-5m2026-10-15 14:30:002026-10-15 14:45:38LG화학5m2026-10-15 14:30:00raw252,500원252,500원251,000원251,500원3,715
stock-5m2026-10-15 14:35:002026-10-15 14:45:38LG화학5m2026-10-15 14:35:00raw251,500원252,000원249,000원250,000원5,244
stock-5m2026-10-15 14:40:002026-10-15 14:50:36LG화학5m2026-10-15 14:40:00raw250,000원250,500원249,000원250,000원7,628
stock-5m2026-10-15 14:45:002026-10-15 14:55:35LG화학5m2026-10-15 14:45:00raw250,000원250,000원247,500원249,000원8,836
stock-5m2026-10-15 14:50:002026-10-15 15:00:35LG화학5m2026-10-15 14:50:00raw249,000원250,000원247,500원248,500원7,851
stock-5m2026-10-15 14:55:002026-10-15 15:05:17LG화학5m2026-10-15 14:55:00raw248,500원249,500원247,500원249,000원6,860
stock-5m2026-10-15 15:00:002026-10-15 15:10:41LG화학5m2026-10-15 15:00:00raw249,000원250,000원247,500원249,000원8,172
stock-5m2026-10-15 15:05:002026-10-15 15:15:38LG화학5m2026-10-15 15:05:00raw249,500원251,000원248,000원250,000원9,557
stock-5m2026-10-15 15:10:002026-10-15 15:20:22LG화학5m2026-10-15 15:10:00raw250,500원252,000원249,500원250,000원10,262
stock-5m2026-10-15 15:15:002026-10-15 15:35:23LG화학5m2026-10-15 15:15:00raw251,500원253,500원250,000원251,500원6,908
stock-5m2026-10-15 15:20:002026-10-15 15:35:23LG화학5m2026-10-15 15:20:00raw251,500원251,500원251,500원251,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23LG화학5m2026-10-15 15:25:00raw251,500원251,500원251,500원251,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG화학5m2026-10-15 15:30:00raw251,500원251,500원251,500원251,500원0
stock2026-10-162026-10-16 18:00:03LG화학1d2026-10-16 09:00:00raw252,500원261,000원247,000원254,000원162,379
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG화학5m2026-10-16 09:00:00raw252,500원254,000원247,000원250,500원11,454
stock-5m2026-10-16 09:05:002026-10-16 09:15:17LG화학5m2026-10-16 09:05:00raw250,500원254,500원250,500원253,500원5,609
stock-5m2026-10-16 09:10:002026-10-16 09:20:20LG화학5m2026-10-16 09:10:00raw253,500원253,500원250,000원251,500원5,598
stock-5m2026-10-16 09:15:002026-10-16 09:30:21LG화학5m2026-10-16 09:15:00raw251,500원255,500원251,000원254,000원5,333
stock-5m2026-10-16 09:20:002026-10-16 09:30:21LG화학5m2026-10-16 09:20:00raw254,000원254,500원252,000원252,500원898
stock-5m2026-10-16 09:25:002026-10-16 09:35:24LG화학5m2026-10-16 09:25:00raw252,750원253,000원251,000원251,000원2,023
stock-5m2026-10-16 09:30:002026-10-16 09:40:18LG화학5m2026-10-16 09:30:00raw251,000원252,500원250,000원251,500원2,755
stock-5m2026-10-16 09:35:002026-10-16 09:45:17LG화학5m2026-10-16 09:35:00raw251,500원252,500원251,500원251,500원1,570
stock-5m2026-10-16 09:40:002026-10-16 09:50:24LG화학5m2026-10-16 09:40:00raw251,500원252,000원251,000원251,500원970
stock-5m2026-10-16 09:45:002026-10-16 10:00:18LG화학5m2026-10-16 09:45:00raw251,500원251,500원250,000원251,000원1,535
stock-5m2026-10-16 09:50:002026-10-16 10:00:18LG화학5m2026-10-16 09:50:00raw251,000원251,500원250,500원251,500원875
stock-5m2026-10-16 09:55:002026-10-16 10:05:22LG화학5m2026-10-16 09:55:00raw251,000원253,000원251,000원252,000원2,309
stock-5m2026-10-16 10:00:002026-10-16 10:10:17LG화학5m2026-10-16 10:00:00raw252,000원254,000원251,500원254,000원2,436
stock-5m2026-10-16 10:05:002026-10-16 10:15:21LG화학5m2026-10-16 10:05:00raw254,000원255,500원253,500원255,000원1,032
stock-5m2026-10-16 10:10:002026-10-16 10:20:17LG화학5m2026-10-16 10:10:00raw255,500원256,500원255,000원256,500원2,762
stock-5m2026-10-16 10:15:002026-10-16 10:25:18LG화학5m2026-10-16 10:15:00raw256,500원257,000원255,500원255,500원1,989
stock-5m2026-10-16 10:20:002026-10-16 10:30:25LG화학5m2026-10-16 10:20:00raw255,500원257,500원254,500원257,000원1,900
stock-5m2026-10-16 10:25:002026-10-16 10:35:17LG화학5m2026-10-16 10:25:00raw257,000원257,000원255,000원255,500원1,015
stock-5m2026-10-16 10:30:002026-10-16 10:40:18LG화학5m2026-10-16 10:30:00raw255,500원256,000원255,000원256,000원795
4,973건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬