Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-10-152026-10-15 18:00:02LG화학1d2026-10-15 09:00:00raw261,000원261,000원247,000원248,000원315,451
stock-5m2026-10-15 09:00:002026-10-15 09:10:18LG화학5m2026-10-15 09:00:00raw261,000원261,000원254,000원257,500원16,994
stock-5m2026-10-15 09:05:002026-10-15 09:15:17LG화학5m2026-10-15 09:05:00raw257,500원260,000원256,500원259,500원4,269
stock-5m2026-10-15 09:10:002026-10-15 09:20:17LG화학5m2026-10-15 09:10:00raw259,500원259,500원253,500원254,000원6,978
stock-5m2026-10-15 09:15:002026-10-15 09:25:17LG화학5m2026-10-15 09:15:00raw253,500원254,000원251,500원251,500원7,478
stock-5m2026-10-15 09:20:002026-10-15 09:30:20LG화학5m2026-10-15 09:20:00raw251,500원257,000원251,500원257,000원7,017
stock-5m2026-10-15 09:25:002026-10-15 09:35:17LG화학5m2026-10-15 09:25:00raw257,000원257,500원254,000원255,000원6,335
stock-5m2026-10-15 09:30:002026-10-15 09:40:18LG화학5m2026-10-15 09:30:00raw255,000원255,000원253,500원254,000원6,562
stock-5m2026-10-15 09:35:002026-10-15 09:45:18LG화학5m2026-10-15 09:35:00raw254,000원255,500원252,500원253,000원3,718
stock-5m2026-10-15 09:40:002026-10-15 09:50:17LG화학5m2026-10-15 09:40:00raw253,000원254,500원251,500원252,000원6,050
stock-5m2026-10-15 09:45:002026-10-15 09:55:17LG화학5m2026-10-15 09:45:00raw252,500원252,500원250,000원250,500원5,240
stock-5m2026-10-15 09:50:002026-10-15 10:00:20LG화학5m2026-10-15 09:50:00raw251,000원252,500원250,500원251,000원4,682
stock-5m2026-10-15 09:55:002026-10-15 10:05:17LG화학5m2026-10-15 09:55:00raw251,000원251,500원250,500원251,500원3,955
stock-5m2026-10-15 10:00:002026-10-15 10:10:17LG화학5m2026-10-15 10:00:00raw251,500원253,500원251,000원252,000원9,372
stock-5m2026-10-15 10:05:002026-10-15 10:15:18LG화학5m2026-10-15 10:05:00raw251,500원252,000원251,000원252,000원1,768
stock-5m2026-10-15 10:10:002026-10-15 10:20:17LG화학5m2026-10-15 10:10:00raw252,000원252,000원250,500원250,750원2,462
stock-5m2026-10-15 10:15:002026-10-15 10:25:17LG화학5m2026-10-15 10:15:00raw250,750원251,000원249,000원249,000원4,657
stock-5m2026-10-15 10:20:002026-10-15 10:30:17LG화학5m2026-10-15 10:20:00raw249,000원250,500원249,000원250,000원2,643
stock-5m2026-10-15 10:25:002026-10-15 10:35:18LG화학5m2026-10-15 10:25:00raw250,000원252,500원249,500원252,500원5,906
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG화학5m2026-10-15 10:30:00raw252,500원253,500원251,500원252,500원2,769
stock-5m2026-10-15 10:35:002026-10-15 10:45:17LG화학5m2026-10-15 10:35:00raw252,500원253,500원251,500원252,000원2,550
stock-5m2026-10-15 10:40:002026-10-15 10:50:18LG화학5m2026-10-15 10:40:00raw251,500원252,500원251,000원252,000원1,767
stock-5m2026-10-15 10:45:002026-10-15 10:55:17LG화학5m2026-10-15 10:45:00raw251,500원252,000원249,000원250,000원1,408
stock-5m2026-10-15 10:50:002026-10-15 11:00:19LG화학5m2026-10-15 10:50:00raw249,500원250,500원249,000원249,500원1,265
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG화학5m2026-10-15 10:55:00raw249,000원250,000원248,500원249,000원2,178
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG화학5m2026-10-15 11:00:00raw248,500원249,500원248,500원249,000원1,515
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG화학5m2026-10-15 11:05:00raw248,750원250,000원248,500원250,000원2,411
stock-5m2026-10-15 11:10:002026-10-15 11:25:17LG화학5m2026-10-15 11:10:00raw249,500원250,000원249,000원249,250원1,111
stock-5m2026-10-15 11:15:002026-10-15 11:25:17LG화학5m2026-10-15 11:15:00raw249,250원250,000원249,000원249,500원983
stock-5m2026-10-15 11:20:002026-10-15 11:30:21LG화학5m2026-10-15 11:20:00raw249,500원250,000원249,000원249,000원1,134
stock-5m2026-10-15 11:25:002026-10-15 11:35:17LG화학5m2026-10-15 11:25:00raw249,000원252,000원249,000원250,500원6,103
stock-5m2026-10-15 11:30:002026-10-15 11:40:18LG화학5m2026-10-15 11:30:00raw250,000원250,500원249,500원250,000원441
stock-5m2026-10-15 11:35:002026-10-15 11:45:17LG화학5m2026-10-15 11:35:00raw250,000원250,500원249,750원250,000원712
stock-5m2026-10-15 11:40:002026-10-15 11:50:18LG화학5m2026-10-15 11:40:00raw250,000원250,500원249,500원250,000원526
stock-5m2026-10-15 11:45:002026-10-15 12:00:19LG화학5m2026-10-15 11:45:00raw249,500원250,000원249,500원250,000원570
stock-5m2026-10-15 11:50:002026-10-15 12:00:19LG화학5m2026-10-15 11:50:00raw249,500원250,000원249,500원249,500원574
stock-5m2026-10-15 11:55:002026-10-15 12:05:17LG화학5m2026-10-15 11:55:00raw249,500원250,000원249,000원249,000원619
stock-5m2026-10-15 12:00:002026-10-15 12:10:18LG화학5m2026-10-15 12:00:00raw249,000원249,500원248,500원248,750원1,332
stock-5m2026-10-15 12:05:002026-10-15 12:15:17LG화학5m2026-10-15 12:05:00raw248,500원250,500원248,500원250,500원2,388
stock-5m2026-10-15 12:10:002026-10-15 12:20:17LG화학5m2026-10-15 12:10:00raw250,500원250,500원249,500원249,500원835
stock-5m2026-10-15 12:15:002026-10-15 12:25:18LG화학5m2026-10-15 12:15:00raw249,750원250,000원248,500원249,000원947
stock-5m2026-10-15 12:20:002026-10-15 12:35:17LG화학5m2026-10-15 12:20:00raw249,000원249,000원248,000원248,000원1,447
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG화학5m2026-10-15 12:25:00raw248,000원248,500원248,000원248,500원383
stock-5m2026-10-15 12:30:002026-10-15 12:40:17LG화학5m2026-10-15 12:30:00raw248,250원249,000원248,250원249,000원1,476
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG화학5m2026-10-15 12:35:00raw249,000원249,000원248,500원248,750원477
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG화학5m2026-10-15 12:40:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG화학5m2026-10-15 12:45:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22LG화학5m2026-10-15 12:50:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22LG화학5m2026-10-15 12:55:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19LG화학5m2026-10-15 13:00:00raw248,750원248,750원248,750원248,750원0
4,971건 중 3,701–3,750← 이전75 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬