Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:25:002026-10-14 11:40:18LG화학5m2026-10-14 11:25:00raw267,000원269,000원267,000원269,000원949
stock-5m2026-10-14 11:30:002026-10-14 11:40:18LG화학5m2026-10-14 11:30:00raw269,000원269,000원267,500원268,000원2,516
stock-5m2026-10-14 11:35:002026-10-14 11:45:17LG화학5m2026-10-14 11:35:00raw268,500원269,500원268,000원268,750원2,762
stock-5m2026-10-14 11:40:002026-10-14 11:50:19LG화학5m2026-10-14 11:40:00raw269,000원269,500원268,000원268,000원1,255
stock-5m2026-10-14 11:45:002026-10-14 12:00:17LG화학5m2026-10-14 11:45:00raw268,000원269,500원268,000원268,500원2,228
stock-5m2026-10-14 11:50:002026-10-14 12:00:17LG화학5m2026-10-14 11:50:00raw268,500원269,000원268,500원268,750원673
stock-5m2026-10-14 11:55:002026-10-14 12:05:17LG화학5m2026-10-14 11:55:00raw268,750원269,000원268,000원268,500원1,586
stock-5m2026-10-14 12:00:002026-10-14 12:15:17LG화학5m2026-10-14 12:00:00raw268,000원268,500원267,500원267,500원1,467
stock-5m2026-10-14 12:05:002026-10-14 12:15:17LG화학5m2026-10-14 12:05:00raw267,750원268,000원267,000원267,500원1,506
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG화학5m2026-10-14 12:10:00raw268,000원269,000원267,500원268,750원2,265
stock-5m2026-10-14 12:15:002026-10-14 12:25:18LG화학5m2026-10-14 12:15:00raw268,500원269,000원268,000원268,000원1,921
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG화학5m2026-10-14 12:20:00raw268,000원268,500원267,500원267,500원1,266
stock-5m2026-10-14 12:25:002026-10-14 12:35:17LG화학5m2026-10-14 12:25:00raw267,750원268,000원267,000원267,750원1,446
stock-5m2026-10-14 12:30:002026-10-14 12:40:18LG화학5m2026-10-14 12:30:00raw267,750원268,000원267,500원267,500원978
stock-5m2026-10-14 12:35:002026-10-14 12:45:18LG화학5m2026-10-14 12:35:00raw267,500원268,000원266,500원266,500원2,700
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG화학5m2026-10-14 12:40:00raw267,000원267,500원266,000원266,500원2,920
stock-5m2026-10-14 12:45:002026-10-14 12:55:17LG화학5m2026-10-14 12:45:00raw266,250원266,500원266,000원266,250원1,323
stock-5m2026-10-14 12:50:002026-10-14 13:00:18LG화학5m2026-10-14 12:50:00raw266,000원266,500원265,500원266,000원2,985
stock-5m2026-10-14 12:55:002026-10-14 13:05:17LG화학5m2026-10-14 12:55:00raw266,500원267,500원266,000원267,000원1,527
stock-5m2026-10-14 13:00:002026-10-14 13:10:17LG화학5m2026-10-14 13:00:00raw267,500원268,000원267,000원268,000원2,042
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG화학5m2026-10-14 13:05:00raw268,000원268,500원268,000원268,500원1,210
stock-5m2026-10-14 13:10:002026-10-14 13:20:18LG화학5m2026-10-14 13:10:00raw268,000원271,000원268,000원271,000원5,924
stock-5m2026-10-14 13:15:002026-10-14 13:25:17LG화학5m2026-10-14 13:15:00raw271,000원271,500원269,000원269,500원3,982
stock-5m2026-10-14 13:20:002026-10-14 13:30:18LG화학5m2026-10-14 13:20:00raw269,500원271,000원269,000원270,000원2,492
stock-5m2026-10-14 13:25:002026-10-14 13:35:17LG화학5m2026-10-14 13:25:00raw270,000원271,000원269,500원270,000원2,545
stock-5m2026-10-14 13:30:002026-10-14 13:40:17LG화학5m2026-10-14 13:30:00raw270,500원271,000원268,500원270,500원3,259
stock-5m2026-10-14 13:35:002026-10-14 13:45:17LG화학5m2026-10-14 13:35:00raw270,500원271,500원270,500원271,500원2,024
stock-5m2026-10-14 13:40:002026-10-14 13:50:18LG화학5m2026-10-14 13:40:00raw271,500원271,500원271,000원271,500원1,545
stock-5m2026-10-14 13:45:002026-10-14 13:55:17LG화학5m2026-10-14 13:45:00raw271,500원272,000원271,000원271,000원2,187
stock-5m2026-10-14 13:50:002026-10-14 14:00:20LG화학5m2026-10-14 13:50:00raw271,250원272,500원271,000원272,500원3,032
stock-5m2026-10-14 13:55:002026-10-14 14:05:18LG화학5m2026-10-14 13:55:00raw272,000원273,500원272,000원273,250원2,947
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG화학5m2026-10-14 14:00:00raw273,250원273,500원271,000원272,500원4,624
stock-5m2026-10-14 14:05:002026-10-14 14:15:17LG화학5m2026-10-14 14:05:00raw272,500원273,500원271,000원271,500원4,456
stock-5m2026-10-14 14:10:002026-10-14 14:20:18LG화학5m2026-10-14 14:10:00raw271,000원272,500원270,500원272,500원4,249
stock-5m2026-10-14 14:15:002026-10-14 14:25:17LG화학5m2026-10-14 14:15:00raw272,250원272,500원270,500원272,000원3,418
stock-5m2026-10-14 14:20:002026-10-14 14:30:23LG화학5m2026-10-14 14:20:00raw272,000원272,500원270,000원271,000원4,662
stock-5m2026-10-14 14:25:002026-10-14 14:40:18LG화학5m2026-10-14 14:25:00raw271,000원272,000원270,500원271,500원2,880
stock-5m2026-10-14 14:30:002026-10-14 14:40:18LG화학5m2026-10-14 14:30:00raw271,500원272,000원270,000원270,500원3,722
stock-5m2026-10-14 14:35:002026-10-14 14:45:17LG화학5m2026-10-14 14:35:00raw270,500원271,000원269,000원269,500원4,329
stock-5m2026-10-14 14:40:002026-10-14 14:50:17LG화학5m2026-10-14 14:40:00raw269,500원271,000원269,500원271,000원4,256
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG화학5m2026-10-14 14:45:00raw270,500원271,000원270,500원271,000원2,423
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG화학5m2026-10-14 14:50:00raw270,500원271,000원268,500원269,000원5,292
stock-5m2026-10-14 14:55:002026-10-14 15:05:17LG화학5m2026-10-14 14:55:00raw269,500원269,500원268,000원268,000원4,291
stock-5m2026-10-14 15:00:002026-10-14 15:20:17LG화학5m2026-10-14 15:00:00raw268,500원269,000원266,000원266,500원5,743
stock-5m2026-10-14 15:05:002026-10-14 15:20:17LG화학5m2026-10-14 15:05:00raw266,500원269,000원265,500원269,000원5,693
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG화학5m2026-10-14 15:10:00raw269,000원270,000원268,000원270,000원6,225
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG화학5m2026-10-14 15:15:00raw270,000원270,000원267,500원269,000원4,774
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG화학5m2026-10-14 15:20:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17LG화학5m2026-10-14 15:25:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18LG화학5m2026-10-14 15:30:00raw270,000원270,000원270,000원270,000원0
4,971건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬