Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:45:002026-10-13 10:00:20LG화학5m2026-10-13 09:45:00raw252,000원252,500원251,000원252,500원1,574
stock-5m2026-10-13 09:50:002026-10-13 10:00:20LG화학5m2026-10-13 09:50:00raw252,000원253,000원249,500원250,000원2,733
stock-5m2026-10-13 09:55:002026-10-13 10:05:17LG화학5m2026-10-13 09:55:00raw249,500원250,000원248,500원249,250원3,841
stock-5m2026-10-13 10:00:002026-10-13 10:10:18LG화학5m2026-10-13 10:00:00raw249,500원250,000원248,500원249,500원3,653
stock-5m2026-10-13 10:05:002026-10-13 10:15:20LG화학5m2026-10-13 10:05:00raw249,000원250,000원248,000원248,500원2,955
stock-5m2026-10-13 10:10:002026-10-13 10:20:18LG화학5m2026-10-13 10:10:00raw248,500원252,000원248,500원250,500원5,005
stock-5m2026-10-13 10:15:002026-10-13 10:25:18LG화학5m2026-10-13 10:15:00raw250,000원250,500원249,000원249,500원2,312
stock-5m2026-10-13 10:20:002026-10-13 10:35:18LG화학5m2026-10-13 10:20:00raw249,500원249,500원247,500원248,000원3,504
stock-5m2026-10-13 10:25:002026-10-13 10:35:18LG화학5m2026-10-13 10:25:00raw248,000원248,000원246,000원246,500원3,239
stock-5m2026-10-13 10:30:002026-10-13 10:40:19LG화학5m2026-10-13 10:30:00raw246,500원247,500원246,500원247,000원2,271
stock-5m2026-10-13 10:35:002026-10-13 10:45:17LG화학5m2026-10-13 10:35:00raw247,000원247,000원245,500원246,000원5,432
stock-5m2026-10-13 10:40:002026-10-13 10:50:17LG화학5m2026-10-13 10:40:00raw246,000원246,500원245,500원246,000원4,458
stock-5m2026-10-13 10:45:002026-10-13 10:55:18LG화학5m2026-10-13 10:45:00raw246,000원246,000원245,000원245,500원2,712
stock-5m2026-10-13 10:50:002026-10-13 11:00:19LG화학5m2026-10-13 10:50:00raw245,500원246,000원244,000원245,500원6,602
stock-5m2026-10-13 10:55:002026-10-13 11:05:17LG화학5m2026-10-13 10:55:00raw245,500원246,000원243,500원244,500원2,446
stock-5m2026-10-13 11:00:002026-10-13 11:10:19LG화학5m2026-10-13 11:00:00raw244,000원244,500원243,500원244,500원1,748
stock-5m2026-10-13 11:05:002026-10-13 11:15:21LG화학5m2026-10-13 11:05:00raw244,000원244,500원244,000원244,500원2,085
stock-5m2026-10-13 11:10:002026-10-13 11:20:18LG화학5m2026-10-13 11:10:00raw244,500원245,000원243,500원244,000원7,672
stock-5m2026-10-13 11:15:002026-10-13 11:25:17LG화학5m2026-10-13 11:15:00raw244,000원245,000원243,500원244,500원4,055
stock-5m2026-10-13 11:20:002026-10-13 11:30:18LG화학5m2026-10-13 11:20:00raw245,000원245,000원244,000원244,500원3,450
stock-5m2026-10-13 11:25:002026-10-13 11:35:17LG화학5m2026-10-13 11:25:00raw244,750원245,000원243,500원244,000원2,273
stock-5m2026-10-13 11:30:002026-10-13 11:40:19LG화학5m2026-10-13 11:30:00raw244,000원244,000원243,000원243,500원1,777
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG화학5m2026-10-13 11:35:00raw243,500원244,000원243,000원244,000원3,092
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG화학5m2026-10-13 11:40:00raw244,000원244,000원243,000원243,500원1,549
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG화학5m2026-10-13 11:45:00raw243,500원243,500원242,500원243,500원1,772
stock-5m2026-10-13 11:50:002026-10-13 12:00:18LG화학5m2026-10-13 11:50:00raw243,500원245,000원243,000원243,500원9,230
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG화학5m2026-10-13 11:55:00raw244,000원245,000원243,500원245,000원2,944
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG화학5m2026-10-13 12:00:00raw245,000원245,500원244,500원245,500원4,437
stock-5m2026-10-13 12:05:002026-10-13 12:25:20LG화학5m2026-10-13 12:05:00raw245,500원245,500원244,500원245,000원2,109
stock-5m2026-10-13 12:10:002026-10-13 12:25:20LG화학5m2026-10-13 12:10:00raw245,000원245,000원243,500원244,000원3,325
stock-5m2026-10-13 12:15:002026-10-13 12:25:20LG화학5m2026-10-13 12:15:00raw244,500원245,000원244,000원244,500원3,373
stock-5m2026-10-13 12:20:002026-10-13 12:30:17LG화학5m2026-10-13 12:20:00raw244,250원245,000원243,500원245,000원3,479
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG화학5m2026-10-13 12:25:00raw245,000원245,500원244,500원245,500원2,228
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG화학5m2026-10-13 12:30:00raw245,000원245,500원244,500원245,500원1,481
stock-5m2026-10-13 12:35:002026-10-13 12:45:18LG화학5m2026-10-13 12:35:00raw245,500원246,000원245,000원246,000원3,776
stock-5m2026-10-13 12:40:002026-10-13 12:50:18LG화학5m2026-10-13 12:40:00raw246,000원246,500원245,500원246,000원4,946
stock-5m2026-10-13 12:45:002026-10-13 12:55:17LG화학5m2026-10-13 12:45:00raw246,500원247,000원246,000원247,000원3,732
stock-5m2026-10-13 12:50:002026-10-13 13:00:17LG화학5m2026-10-13 12:50:00raw247,000원247,500원246,500원247,000원1,832
stock-5m2026-10-13 12:55:002026-10-13 13:05:18LG화학5m2026-10-13 12:55:00raw247,250원247,500원246,750원247,500원2,632
stock-5m2026-10-13 13:00:002026-10-13 13:10:17LG화학5m2026-10-13 13:00:00raw247,000원249,500원246,500원249,500원3,733
stock-5m2026-10-13 13:05:002026-10-13 13:15:17LG화학5m2026-10-13 13:05:00raw249,500원251,500원249,000원251,000원4,114
stock-5m2026-10-13 13:10:002026-10-13 13:20:18LG화학5m2026-10-13 13:10:00raw251,500원253,000원250,500원253,000원4,746
stock-5m2026-10-13 13:15:002026-10-13 13:25:20LG화학5m2026-10-13 13:15:00raw253,000원253,500원252,000원253,500원3,940
stock-5m2026-10-13 13:20:002026-10-13 13:30:22LG화학5m2026-10-13 13:20:00raw253,500원254,000원252,000원254,000원4,055
stock-5m2026-10-13 13:25:002026-10-13 13:35:17LG화학5m2026-10-13 13:25:00raw254,000원254,000원251,000원251,500원3,431
stock-5m2026-10-13 13:30:002026-10-13 13:40:18LG화학5m2026-10-13 13:30:00raw251,500원252,500원251,000원252,000원3,365
stock-5m2026-10-13 13:35:002026-10-13 13:45:17LG화학5m2026-10-13 13:35:00raw251,500원252,500원250,500원251,000원2,364
stock-5m2026-10-13 13:40:002026-10-13 13:50:19LG화학5m2026-10-13 13:40:00raw251,000원251,500원250,500원251,500원2,823
stock-5m2026-10-13 13:45:002026-10-13 13:55:18LG화학5m2026-10-13 13:45:00raw251,500원252,500원250,500원252,000원3,060
stock-5m2026-10-13 13:50:002026-10-13 14:00:19LG화학5m2026-10-13 13:50:00raw252,000원252,500원251,500원252,000원3,024
4,967건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬