Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:15:002026-10-12 12:25:19LG화학5m2026-10-12 12:15:00raw263,500원263,500원262,000원262,500원2,138
stock-5m2026-10-12 12:20:002026-10-12 12:30:19LG화학5m2026-10-12 12:20:00raw262,500원264,000원262,000원264,000원2,604
stock-5m2026-10-12 12:25:002026-10-12 12:35:19LG화학5m2026-10-12 12:25:00raw264,000원264,500원263,000원264,500원2,363
stock-5m2026-10-12 12:30:002026-10-12 12:45:18LG화학5m2026-10-12 12:30:00raw264,250원264,500원263,500원264,000원1,715
stock-5m2026-10-12 12:35:002026-10-12 12:45:18LG화학5m2026-10-12 12:35:00raw264,000원264,000원262,750원263,500원1,458
stock-5m2026-10-12 12:40:002026-10-12 12:50:22LG화학5m2026-10-12 12:40:00raw263,500원263,500원262,000원263,000원1,957
stock-5m2026-10-12 12:45:002026-10-12 12:55:19LG화학5m2026-10-12 12:45:00raw263,000원263,000원262,500원263,000원1,179
stock-5m2026-10-12 12:50:002026-10-12 13:05:20LG화학5m2026-10-12 12:50:00raw263,000원263,000원262,000원262,500원1,901
stock-5m2026-10-12 12:55:002026-10-12 13:05:20LG화학5m2026-10-12 12:55:00raw262,000원262,500원261,500원262,500원2,269
stock-5m2026-10-12 13:00:002026-10-12 13:10:17LG화학5m2026-10-12 13:00:00raw262,500원262,500원261,500원262,500원2,576
stock-5m2026-10-12 13:05:002026-10-12 13:20:17LG화학5m2026-10-12 13:05:00raw262,500원262,500원261,500원262,000원1,391
stock-5m2026-10-12 13:10:002026-10-12 13:20:17LG화학5m2026-10-12 13:10:00raw262,000원262,000원261,000원261,500원2,943
stock-5m2026-10-12 13:15:002026-10-12 13:25:23LG화학5m2026-10-12 13:15:00raw261,500원262,000원261,000원262,000원1,991
stock-5m2026-10-12 13:20:002026-10-12 13:35:18LG화학5m2026-10-12 13:20:00raw262,000원262,000원261,000원262,000원1,674
stock-5m2026-10-12 13:25:002026-10-12 13:35:18LG화학5m2026-10-12 13:25:00raw262,000원263,000원261,500원263,000원2,359
stock-5m2026-10-12 13:30:002026-10-12 13:40:18LG화학5m2026-10-12 13:30:00raw263,000원263,500원262,500원262,500원2,567
stock-5m2026-10-12 13:35:002026-10-12 13:45:19LG화학5m2026-10-12 13:35:00raw263,000원263,000원262,000원262,000원1,680
stock-5m2026-10-12 13:40:002026-10-12 13:50:18LG화학5m2026-10-12 13:40:00raw262,500원262,500원262,000원262,500원1,884
stock-5m2026-10-12 13:45:002026-10-12 13:55:18LG화학5m2026-10-12 13:45:00raw262,500원263,000원262,000원262,500원2,265
stock-5m2026-10-12 13:50:002026-10-12 14:00:19LG화학5m2026-10-12 13:50:00raw262,500원263,500원262,000원263,500원2,326
stock-5m2026-10-12 13:55:002026-10-12 14:05:20LG화학5m2026-10-12 13:55:00raw263,500원264,000원263,000원263,500원2,378
stock-5m2026-10-12 14:00:002026-10-12 14:10:17LG화학5m2026-10-12 14:00:00raw264,000원264,000원262,500원262,500원3,039
stock-5m2026-10-12 14:05:002026-10-12 14:15:18LG화학5m2026-10-12 14:05:00raw262,500원262,500원262,000원262,500원2,136
stock-5m2026-10-12 14:10:002026-10-12 14:20:18LG화학5m2026-10-12 14:10:00raw262,500원262,500원262,000원262,500원2,329
stock-5m2026-10-12 14:15:002026-10-12 14:30:17LG화학5m2026-10-12 14:15:00raw262,500원263,000원262,000원263,000원2,107
stock-5m2026-10-12 14:20:002026-10-12 14:30:17LG화학5m2026-10-12 14:20:00raw263,000원263,000원262,000원262,500원2,015
stock-5m2026-10-12 14:25:002026-10-12 14:35:20LG화학5m2026-10-12 14:25:00raw262,500원262,500원261,500원262,500원3,080
stock-5m2026-10-12 14:30:002026-10-12 14:40:18LG화학5m2026-10-12 14:30:00raw262,500원262,500원261,000원261,500원3,471
stock-5m2026-10-12 14:35:002026-10-12 14:45:19LG화학5m2026-10-12 14:35:00raw261,500원261,500원260,500원261,000원2,420
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG화학5m2026-10-12 14:40:00raw260,500원261,000원258,000원258,500원5,831
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG화학5m2026-10-12 14:45:00raw258,000원260,500원258,000원260,000원9,931
stock-5m2026-10-12 14:50:002026-10-12 15:00:23LG화학5m2026-10-12 14:50:00raw260,500원261,000원259,500원261,000원7,163
stock-5m2026-10-12 14:55:002026-10-12 15:05:19LG화학5m2026-10-12 14:55:00raw260,500원261,500원259,500원259,500원6,676
stock-5m2026-10-12 15:00:002026-10-12 15:10:20LG화학5m2026-10-12 15:00:00raw259,500원260,000원259,000원259,000원7,841
stock-5m2026-10-12 15:05:002026-10-12 15:20:19LG화학5m2026-10-12 15:05:00raw259,500원260,000원258,500원259,000원7,000
stock-5m2026-10-12 15:10:002026-10-12 15:20:19LG화학5m2026-10-12 15:10:00raw259,000원260,500원258,500원260,500원8,098
stock-5m2026-10-12 15:15:002026-10-12 15:25:17LG화학5m2026-10-12 15:15:00raw260,500원261,000원259,000원259,000원4,247
stock-5m2026-10-12 15:20:002026-10-12 15:30:18LG화학5m2026-10-12 15:20:00raw260,500원260,500원260,500원260,500원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17LG화학5m2026-10-12 15:25:00raw260,500원260,500원260,500원260,500원0
stock-5m2026-10-12 15:30:002026-10-12 15:40:17LG화학5m2026-10-12 15:30:00raw260,500원260,500원260,500원260,500원0
stock-5m2026-10-13 09:00:002026-10-13 09:15:21LG화학5m2026-10-13 09:00:00raw255,000원255,000원249,500원250,500원11,223
stock2026-10-132026-10-13 18:00:03LG화학1d2026-10-13 09:00:00raw255,000원264,000원242,500원261,000원362,913
stock-5m2026-10-13 09:05:002026-10-13 09:15:21LG화학5m2026-10-13 09:05:00raw250,500원251,500원245,500원245,500원11,764
stock-5m2026-10-13 09:10:002026-10-13 09:20:18LG화학5m2026-10-13 09:10:00raw246,000원249,000원245,500원249,000원7,057
stock-5m2026-10-13 09:15:002026-10-13 09:25:18LG화학5m2026-10-13 09:15:00raw249,000원249,500원247,000원249,000원6,519
stock-5m2026-10-13 09:20:002026-10-13 09:30:18LG화학5m2026-10-13 09:20:00raw248,500원249,500원246,500원249,500원6,270
stock-5m2026-10-13 09:25:002026-10-13 09:35:18LG화학5m2026-10-13 09:25:00raw249,500원251,500원249,500원251,500원4,589
stock-5m2026-10-13 09:30:002026-10-13 09:40:17LG화학5m2026-10-13 09:30:00raw251,500원251,500원250,500원251,000원1,575
stock-5m2026-10-13 09:35:002026-10-13 09:45:19LG화학5m2026-10-13 09:35:00raw251,000원253,500원251,000원251,500원4,649
stock-5m2026-10-13 09:40:002026-10-13 09:50:18LG화학5m2026-10-13 09:40:00raw251,500원252,500원251,000원252,000원1,556
4,966건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬