Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:45:002026-10-08 14:55:17LG화학5m2026-10-08 14:45:00raw277,500원278,000원276,500원276,500원4,711
stock-5m2026-10-08 14:50:002026-10-08 15:00:20LG화학5m2026-10-08 14:50:00raw277,000원277,500원275,500원277,000원4,688
stock-5m2026-10-08 14:55:002026-10-08 15:05:23LG화학5m2026-10-08 14:55:00raw277,000원277,500원276,500원277,000원5,546
stock-5m2026-10-08 15:00:002026-10-08 15:15:17LG화학5m2026-10-08 15:00:00raw277,500원278,000원276,500원277,500원5,631
stock-5m2026-10-08 15:05:002026-10-08 15:15:17LG화학5m2026-10-08 15:05:00raw277,500원277,500원276,000원276,500원9,460
stock-5m2026-10-08 15:10:002026-10-08 15:20:20LG화학5m2026-10-08 15:10:00raw277,000원277,500원276,000원277,500원9,176
stock-5m2026-10-08 15:15:002026-10-08 15:25:18LG화학5m2026-10-08 15:15:00raw277,500원277,500원276,000원276,500원5,838
stock-5m2026-10-08 15:20:002026-10-08 15:30:17LG화학5m2026-10-08 15:20:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17LG화학5m2026-10-08 15:25:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18LG화학5m2026-10-08 15:30:00raw277,000원277,000원277,000원277,000원0
stock2026-10-122026-10-13 18:00:03LG화학1d2026-10-12 09:00:00raw284,000원284,000원258,000원260,500원352,902
stock-5m2026-10-12 09:00:002026-10-12 09:15:21LG화학5m2026-10-12 09:00:00raw284,000원284,000원271,500원272,000원31,682
stock-5m2026-10-12 09:05:002026-10-12 09:15:21LG화학5m2026-10-12 09:05:00raw272,000원273,000원270,500원271,500원15,399
stock-5m2026-10-12 09:10:002026-10-12 09:20:31LG화학5m2026-10-12 09:10:00raw271,000원273,000원269,500원272,000원12,800
stock-5m2026-10-12 09:15:002026-10-12 09:25:18LG화학5m2026-10-12 09:15:00raw272,000원273,500원272,000원272,500원6,958
stock-5m2026-10-12 09:20:002026-10-12 09:30:19LG화학5m2026-10-12 09:20:00raw272,500원273,000원271,000원272,500원8,181
stock-5m2026-10-12 09:25:002026-10-12 09:35:18LG화학5m2026-10-12 09:25:00raw272,500원272,500원269,500원270,000원7,651
stock-5m2026-10-12 09:30:002026-10-12 09:40:18LG화학5m2026-10-12 09:30:00raw269,500원272,500원269,000원272,500원8,053
stock-5m2026-10-12 09:35:002026-10-12 09:45:24LG화학5m2026-10-12 09:35:00raw272,500원273,000원270,500원270,500원3,655
stock-5m2026-10-12 09:40:002026-10-12 09:50:19LG화학5m2026-10-12 09:40:00raw271,000원271,000원269,500원271,000원4,139
stock-5m2026-10-12 09:45:002026-10-12 09:55:18LG화학5m2026-10-12 09:45:00raw271,000원271,000원268,500원269,000원3,121
stock-5m2026-10-12 09:50:002026-10-12 10:00:18LG화학5m2026-10-12 09:50:00raw269,000원269,000원267,500원267,500원5,319
stock-5m2026-10-12 09:55:002026-10-12 10:05:17LG화학5m2026-10-12 09:55:00raw268,000원268,000원266,500원267,000원6,368
stock-5m2026-10-12 10:00:002026-10-12 10:10:20LG화학5m2026-10-12 10:00:00raw266,750원267,000원265,000원266,500원8,191
stock-5m2026-10-12 10:05:002026-10-12 10:20:17LG화학5m2026-10-12 10:05:00raw266,500원267,000원265,000원265,500원5,721
stock-5m2026-10-12 10:10:002026-10-12 10:20:17LG화학5m2026-10-12 10:10:00raw265,500원266,750원265,000원265,500원7,179
stock-5m2026-10-12 10:15:002026-10-12 10:25:23LG화학5m2026-10-12 10:15:00raw265,500원266,000원263,500원263,500원4,558
stock-5m2026-10-12 10:20:002026-10-12 10:30:20LG화학5m2026-10-12 10:20:00raw263,500원264,500원263,000원264,000원4,347
stock-5m2026-10-12 10:25:002026-10-12 10:35:18LG화학5m2026-10-12 10:25:00raw264,000원266,000원263,500원265,500원3,381
stock-5m2026-10-12 10:30:002026-10-12 10:40:18LG화학5m2026-10-12 10:30:00raw265,000원265,500원264,000원265,500원2,230
stock-5m2026-10-12 10:35:002026-10-12 10:45:23LG화학5m2026-10-12 10:35:00raw265,500원265,500원264,500원265,500원2,313
stock-5m2026-10-12 10:40:002026-10-12 10:50:19LG화학5m2026-10-12 10:40:00raw265,500원265,500원264,000원265,000원2,584
stock-5m2026-10-12 10:45:002026-10-12 10:55:17LG화학5m2026-10-12 10:45:00raw265,000원265,000원263,000원263,500원2,834
stock-5m2026-10-12 10:50:002026-10-12 11:00:20LG화학5m2026-10-12 10:50:00raw263,500원264,000원262,500원263,250원4,231
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG화학5m2026-10-12 10:55:00raw263,250원264,500원263,000원264,000원3,101
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG화학5m2026-10-12 11:00:00raw264,000원265,000원264,000원264,250원2,213
stock-5m2026-10-12 11:05:002026-10-12 11:15:18LG화학5m2026-10-12 11:05:00raw264,500원264,750원263,000원263,500원2,410
stock-5m2026-10-12 11:10:002026-10-12 11:25:17LG화학5m2026-10-12 11:10:00raw263,500원263,500원262,500원262,500원3,387
stock-5m2026-10-12 11:15:002026-10-12 11:25:17LG화학5m2026-10-12 11:15:00raw263,000원263,000원262,000원263,000원2,325
stock-5m2026-10-12 11:20:002026-10-12 11:30:23LG화학5m2026-10-12 11:20:00raw262,500원263,500원261,500원262,500원3,120
stock-5m2026-10-12 11:25:002026-10-12 11:35:18LG화학5m2026-10-12 11:25:00raw263,000원264,000원262,500원263,500원2,003
stock-5m2026-10-12 11:30:002026-10-12 11:40:18LG화학5m2026-10-12 11:30:00raw263,500원264,000원262,500원263,500원2,006
stock-5m2026-10-12 11:35:002026-10-12 11:45:19LG화학5m2026-10-12 11:35:00raw263,000원264,000원262,000원263,000원1,981
stock-5m2026-10-12 11:40:002026-10-12 11:50:18LG화학5m2026-10-12 11:40:00raw263,500원264,000원262,500원263,500원1,787
stock-5m2026-10-12 11:45:002026-10-12 11:55:17LG화학5m2026-10-12 11:45:00raw263,500원264,000원263,000원263,500원1,364
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG화학5m2026-10-12 11:50:00raw263,500원266,000원262,500원264,500원3,244
stock-5m2026-10-12 11:55:002026-10-12 12:05:17LG화학5m2026-10-12 11:55:00raw264,000원265,500원263,000원263,500원2,126
stock-5m2026-10-12 12:00:002026-10-12 12:10:23LG화학5m2026-10-12 12:00:00raw263,500원263,500원262,000원262,500원2,209
stock-5m2026-10-12 12:05:002026-10-12 12:15:17LG화학5m2026-10-12 12:05:00raw262,500원263,500원262,500원263,500원2,208
stock-5m2026-10-12 12:10:002026-10-12 12:20:18LG화학5m2026-10-12 12:10:00raw263,000원263,500원262,500원263,000원1,642
4,965건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬