Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:30:17LG화학5m2026-08-11 13:15:00raw275,000원275,500원274,500원275,000원837
stock-5m2026-08-11 13:20:002026-08-11 13:30:17LG화학5m2026-08-11 13:20:00raw274,500원275,500원274,500원275,000원487
stock-5m2026-08-11 13:25:002026-08-11 13:35:17LG화학5m2026-08-11 13:25:00raw275,000원275,500원275,000원275,500원341
stock-5m2026-08-11 13:30:002026-08-11 13:40:18LG화학5m2026-08-11 13:30:00raw275,500원276,000원275,000원276,000원967
stock-5m2026-08-11 13:35:002026-08-11 13:45:17LG화학5m2026-08-11 13:35:00raw276,000원276,000원275,500원276,000원278
stock-5m2026-08-11 13:40:002026-08-11 13:50:17LG화학5m2026-08-11 13:40:00raw276,000원276,500원275,500원275,500원1,199
stock-5m2026-08-11 13:45:002026-08-11 13:55:18LG화학5m2026-08-11 13:45:00raw275,500원276,000원275,500원276,000원285
stock-5m2026-08-11 13:50:002026-08-11 14:00:17LG화학5m2026-08-11 13:50:00raw276,000원276,500원275,000원275,500원1,060
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG화학5m2026-08-11 13:55:00raw275,000원275,500원274,500원275,000원1,099
stock-5m2026-08-11 14:00:002026-08-11 14:10:17LG화학5m2026-08-11 14:00:00raw274,500원275,000원274,500원275,000원590
stock-5m2026-08-11 14:05:002026-08-11 14:15:18LG화학5m2026-08-11 14:05:00raw275,000원276,500원275,000원275,500원1,509
stock-5m2026-08-11 14:10:002026-08-11 14:20:17LG화학5m2026-08-11 14:10:00raw275,500원276,500원275,500원276,000원499
stock-5m2026-08-11 14:15:002026-08-11 14:25:17LG화학5m2026-08-11 14:15:00raw276,000원276,500원275,500원276,000원313
stock-5m2026-08-11 14:20:002026-08-11 14:30:20LG화학5m2026-08-11 14:20:00raw276,000원276,500원274,500원275,000원3,627
stock-5m2026-08-11 14:25:002026-08-11 14:35:17LG화학5m2026-08-11 14:25:00raw275,000원275,000원274,000원274,500원1,240
stock-5m2026-08-11 14:30:002026-08-11 14:40:18LG화학5m2026-08-11 14:30:00raw274,500원275,500원274,000원275,500원1,184
stock-5m2026-08-11 14:35:002026-08-11 14:50:17LG화학5m2026-08-11 14:35:00raw275,500원276,000원275,000원275,500원865
stock-5m2026-08-11 14:40:002026-08-11 14:50:17LG화학5m2026-08-11 14:40:00raw275,500원276,000원275,000원275,500원1,737
stock-5m2026-08-11 14:45:002026-08-11 14:55:17LG화학5m2026-08-11 14:45:00raw275,500원275,500원273,500원274,500원2,397
stock-5m2026-08-11 14:50:002026-08-11 15:00:17LG화학5m2026-08-11 14:50:00raw274,000원274,500원273,500원274,000원1,767
stock-5m2026-08-11 14:55:002026-08-11 15:05:18LG화학5m2026-08-11 14:55:00raw274,000원274,500원274,000원274,500원937
stock-5m2026-08-11 15:00:002026-08-11 15:10:17LG화학5m2026-08-11 15:00:00raw274,250원276,000원274,000원275,500원2,209
stock-5m2026-08-11 15:05:002026-08-11 15:15:17LG화학5m2026-08-11 15:05:00raw275,500원276,000원275,000원275,500원1,218
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG화학5m2026-08-11 15:10:00raw275,500원276,000원275,000원275,500원1,701
stock-5m2026-08-11 15:15:002026-08-11 15:25:17LG화학5m2026-08-11 15:15:00raw275,500원276,000원274,500원275,500원2,020
stock-5m2026-08-11 15:20:002026-08-11 15:30:17LG화학5m2026-08-11 15:20:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18LG화학5m2026-08-11 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18LG화학5m2026-08-11 15:30:00raw275,500원275,500원275,500원275,500원0
stock2026-08-122026-08-12 18:00:02LG화학1d2026-08-12 09:00:00raw275,500원281,000원272,000원275,500원117,471
stock-5m2026-08-12 09:00:002026-08-12 09:10:17LG화학5m2026-08-12 09:00:00raw275,500원279,500원274,000원275,500원5,569
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG화학5m2026-08-12 09:05:00raw276,000원276,000원273,000원274,500원2,514
stock-5m2026-08-12 09:10:002026-08-12 09:20:17LG화학5m2026-08-12 09:10:00raw274,500원276,000원272,000원275,500원4,324
stock-5m2026-08-12 09:15:002026-08-12 09:25:18LG화학5m2026-08-12 09:15:00raw275,500원275,500원273,000원275,500원1,550
stock-5m2026-08-12 09:20:002026-08-12 09:30:19LG화학5m2026-08-12 09:20:00raw275,500원277,000원275,000원276,500원2,725
stock-5m2026-08-12 09:25:002026-08-12 09:35:17LG화학5m2026-08-12 09:25:00raw276,000원276,500원275,000원275,500원1,216
stock-5m2026-08-12 09:30:002026-08-12 09:40:18LG화학5m2026-08-12 09:30:00raw275,500원276,500원275,500원276,500원648
stock-5m2026-08-12 09:35:002026-08-12 09:45:17LG화학5m2026-08-12 09:35:00raw276,000원276,500원275,500원276,500원630
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG화학5m2026-08-12 09:40:00raw276,000원277,000원275,500원276,500원1,219
stock-5m2026-08-12 09:45:002026-08-12 09:55:18LG화학5m2026-08-12 09:45:00raw276,500원279,500원276,000원278,500원2,651
stock-5m2026-08-12 09:50:002026-08-12 10:00:17LG화학5m2026-08-12 09:50:00raw279,000원281,000원278,500원279,500원3,810
stock-5m2026-08-12 09:55:002026-08-12 10:05:17LG화학5m2026-08-12 09:55:00raw279,000원281,000원279,000원280,500원1,518
stock-5m2026-08-12 10:00:002026-08-12 10:10:18LG화학5m2026-08-12 10:00:00raw280,500원281,000원279,500원280,000원1,487
stock-5m2026-08-12 10:05:002026-08-12 10:15:17LG화학5m2026-08-12 10:05:00raw280,500원280,500원279,000원279,500원657
stock-5m2026-08-12 10:10:002026-08-12 10:20:17LG화학5m2026-08-12 10:10:00raw279,000원279,500원278,500원279,500원398
stock-5m2026-08-12 10:15:002026-08-12 10:25:17LG화학5m2026-08-12 10:15:00raw279,500원279,500원278,000원278,500원1,037
stock-5m2026-08-12 10:20:002026-08-12 10:30:17LG화학5m2026-08-12 10:20:00raw278,500원280,000원278,000원279,000원1,651
stock-5m2026-08-12 10:25:002026-08-12 10:35:17LG화학5m2026-08-12 10:25:00raw279,000원279,000원277,500원277,500원2,283
stock-5m2026-08-12 10:30:002026-08-12 10:40:18LG화학5m2026-08-12 10:30:00raw278,000원278,500원277,500원278,500원538
stock-5m2026-08-12 10:35:002026-08-12 10:45:18LG화학5m2026-08-12 10:35:00raw278,000원279,500원277,500원277,500원1,784
stock-5m2026-08-12 10:40:002026-08-12 10:50:17LG화학5m2026-08-12 10:40:00raw277,500원278,000원277,500원278,000원404
2,401건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬