Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:35:002026-10-08 10:45:17LG화학5m2026-10-08 10:35:00raw284,500원285,000원283,000원285,000원2,891
stock-5m2026-10-08 10:40:002026-10-08 10:50:22LG화학5m2026-10-08 10:40:00raw285,000원286,500원284,500원286,500원4,147
stock-5m2026-10-08 10:45:002026-10-08 10:55:22LG화학5m2026-10-08 10:45:00raw286,500원286,500원284,500원285,000원2,540
stock-5m2026-10-08 10:50:002026-10-08 11:00:20LG화학5m2026-10-08 10:50:00raw285,000원285,000원284,000원285,000원2,588
stock-5m2026-10-08 10:55:002026-10-08 11:05:28LG화학5m2026-10-08 10:55:00raw285,000원285,000원284,000원284,500원2,387
stock-5m2026-10-08 11:00:002026-10-08 11:10:18LG화학5m2026-10-08 11:00:00raw284,500원286,000원284,000원285,000원3,723
stock-5m2026-10-08 11:05:002026-10-08 11:15:21LG화학5m2026-10-08 11:05:00raw284,750원285,500원283,500원284,000원2,355
stock-5m2026-10-08 11:10:002026-10-08 11:20:17LG화학5m2026-10-08 11:10:00raw284,000원284,500원283,000원283,500원3,404
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG화학5m2026-10-08 11:15:00raw283,500원284,000원283,000원283,000원2,046
stock-5m2026-10-08 11:20:002026-10-08 11:30:23LG화학5m2026-10-08 11:20:00raw283,500원283,500원282,500원283,000원2,386
stock-5m2026-10-08 11:25:002026-10-08 11:35:18LG화학5m2026-10-08 11:25:00raw283,000원283,750원282,500원283,500원4,022
stock-5m2026-10-08 11:30:002026-10-08 11:40:25LG화학5m2026-10-08 11:30:00raw283,500원283,500원282,500원283,500원2,388
stock-5m2026-10-08 11:35:002026-10-08 11:45:21LG화학5m2026-10-08 11:35:00raw283,250원283,500원282,500원283,000원2,615
stock-5m2026-10-08 11:40:002026-10-08 11:50:21LG화학5m2026-10-08 11:40:00raw283,000원283,000원282,000원282,500원2,173
stock-5m2026-10-08 11:45:002026-10-08 11:55:19LG화학5m2026-10-08 11:45:00raw282,500원283,500원281,500원282,000원3,971
stock-5m2026-10-08 11:50:002026-10-08 12:00:20LG화학5m2026-10-08 11:50:00raw282,000원282,000원280,500원281,000원3,386
stock-5m2026-10-08 11:55:002026-10-08 12:05:21LG화학5m2026-10-08 11:55:00raw281,000원281,500원280,500원281,500원2,802
stock-5m2026-10-08 12:00:002026-10-08 12:10:18LG화학5m2026-10-08 12:00:00raw281,500원282,000원281,000원281,000원2,108
stock-5m2026-10-08 12:05:002026-10-08 12:15:17LG화학5m2026-10-08 12:05:00raw281,500원281,500원281,000원281,000원2,495
stock-5m2026-10-08 12:10:002026-10-08 12:20:21LG화학5m2026-10-08 12:10:00raw281,500원281,500원280,500원280,500원3,276
stock-5m2026-10-08 12:15:002026-10-08 12:25:18LG화학5m2026-10-08 12:15:00raw280,500원280,500원279,500원280,500원4,169
stock-5m2026-10-08 12:20:002026-10-08 12:30:21LG화학5m2026-10-08 12:20:00raw280,000원281,000원279,500원280,250원3,086
stock-5m2026-10-08 12:25:002026-10-08 12:35:17LG화학5m2026-10-08 12:25:00raw280,500원282,000원280,000원281,500원3,098
stock-5m2026-10-08 12:30:002026-10-08 12:40:19LG화학5m2026-10-08 12:30:00raw281,500원283,000원281,000원281,500원3,693
stock-5m2026-10-08 12:35:002026-10-08 12:45:18LG화학5m2026-10-08 12:35:00raw281,500원281,500원280,500원281,000원2,408
stock-5m2026-10-08 12:40:002026-10-08 12:50:20LG화학5m2026-10-08 12:40:00raw281,000원281,500원280,000원280,500원3,008
stock-5m2026-10-08 12:45:002026-10-08 12:55:17LG화학5m2026-10-08 12:45:00raw280,500원281,500원280,000원281,000원2,781
stock-5m2026-10-08 12:50:002026-10-08 13:00:22LG화학5m2026-10-08 12:50:00raw280,500원281,500원280,000원280,500원2,624
stock-5m2026-10-08 12:55:002026-10-08 13:05:18LG화학5m2026-10-08 12:55:00raw280,500원280,500원279,000원279,500원3,190
stock-5m2026-10-08 13:00:002026-10-08 13:10:20LG화학5m2026-10-08 13:00:00raw279,500원280,000원279,000원279,000원3,388
stock-5m2026-10-08 13:05:002026-10-08 13:15:18LG화학5m2026-10-08 13:05:00raw279,000원280,000원277,500원278,500원4,667
stock-5m2026-10-08 13:10:002026-10-08 13:20:18LG화학5m2026-10-08 13:10:00raw279,000원279,000원277,000원278,500원5,624
stock-5m2026-10-08 13:15:002026-10-08 13:25:17LG화학5m2026-10-08 13:15:00raw278,500원279,500원278,000원279,500원3,606
stock-5m2026-10-08 13:20:002026-10-08 13:30:18LG화학5m2026-10-08 13:20:00raw279,000원279,500원278,500원279,000원3,396
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG화학5m2026-10-08 13:25:00raw279,000원280,000원278,500원280,000원2,552
stock-5m2026-10-08 13:30:002026-10-08 13:40:21LG화학5m2026-10-08 13:30:00raw280,000원281,000원279,500원280,500원3,454
stock-5m2026-10-08 13:35:002026-10-08 13:45:20LG화학5m2026-10-08 13:35:00raw281,000원282,000원280,000원281,000원3,488
stock-5m2026-10-08 13:40:002026-10-08 13:50:19LG화학5m2026-10-08 13:40:00raw281,000원282,000원279,500원282,000원4,057
stock-5m2026-10-08 13:45:002026-10-08 14:00:23LG화학5m2026-10-08 13:45:00raw281,750원282,000원278,000원278,500원3,341
stock-5m2026-10-08 13:50:002026-10-08 14:00:23LG화학5m2026-10-08 13:50:00raw278,250원278,500원277,500원278,500원2,932
stock-5m2026-10-08 13:55:002026-10-08 14:05:19LG화학5m2026-10-08 13:55:00raw278,500원278,500원277,000원277,500원3,217
stock-5m2026-10-08 14:00:002026-10-08 14:10:24LG화학5m2026-10-08 14:00:00raw277,500원278,000원276,000원276,250원2,970
stock-5m2026-10-08 14:05:002026-10-08 14:15:29LG화학5m2026-10-08 14:05:00raw276,250원278,000원273,500원277,500원10,812
stock-5m2026-10-08 14:10:002026-10-08 14:20:23LG화학5m2026-10-08 14:10:00raw277,500원278,500원277,000원277,000원2,551
stock-5m2026-10-08 14:15:002026-10-08 14:30:17LG화학5m2026-10-08 14:15:00raw277,500원278,500원276,000원278,000원3,721
stock-5m2026-10-08 14:20:002026-10-08 14:30:17LG화학5m2026-10-08 14:20:00raw278,000원278,500원277,500원278,000원3,377
stock-5m2026-10-08 14:25:002026-10-08 14:35:18LG화학5m2026-10-08 14:25:00raw278,000원278,500원277,500원278,250원3,273
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG화학5m2026-10-08 14:30:00raw278,500원279,000원277,000원278,000원3,196
stock-5m2026-10-08 14:35:002026-10-08 14:45:20LG화학5m2026-10-08 14:35:00raw278,000원278,500원277,000원278,500원3,796
stock-5m2026-10-08 14:40:002026-10-08 14:50:21LG화학5m2026-10-08 14:40:00raw278,500원278,500원277,000원277,500원3,216
4,963건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬