Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 13:05:002026-10-07 13:15:18LG화학5m2026-10-07 13:05:00raw276,500원277,000원276,500원276,500원933
stock-5m2026-10-07 13:10:002026-10-07 13:20:17LG화학5m2026-10-07 13:10:00raw277,000원277,000원276,000원276,000원230
stock-5m2026-10-07 13:15:002026-10-07 13:25:22LG화학5m2026-10-07 13:15:00raw276,500원276,500원276,000원276,500원127
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG화학5m2026-10-07 13:20:00raw276,000원277,000원276,000원277,000원1,215
stock-5m2026-10-07 13:25:002026-10-07 13:35:22LG화학5m2026-10-07 13:25:00raw276,500원277,000원276,500원276,500원658
stock-5m2026-10-07 13:30:002026-10-07 13:40:17LG화학5m2026-10-07 13:30:00raw276,500원277,000원276,500원276,500원885
stock-5m2026-10-07 13:35:002026-10-07 13:45:24LG화학5m2026-10-07 13:35:00raw277,000원278,000원276,000원277,500원6,702
stock-5m2026-10-07 13:40:002026-10-07 13:50:18LG화학5m2026-10-07 13:40:00raw277,250원277,500원277,000원277,500원553
stock-5m2026-10-07 13:45:002026-10-07 13:55:17LG화학5m2026-10-07 13:45:00raw277,500원278,000원277,000원278,000원1,820
stock-5m2026-10-07 13:50:002026-10-07 14:00:22LG화학5m2026-10-07 13:50:00raw278,000원279,000원276,500원277,500원6,403
stock-5m2026-10-07 13:55:002026-10-07 14:05:23LG화학5m2026-10-07 13:55:00raw278,000원279,000원277,000원277,500원1,907
stock-5m2026-10-07 14:00:002026-10-07 14:10:20LG화학5m2026-10-07 14:00:00raw277,000원278,500원277,000원277,000원1,240
stock-5m2026-10-07 14:05:002026-10-07 14:15:17LG화학5m2026-10-07 14:05:00raw277,500원279,000원277,000원279,000원1,771
stock-5m2026-10-07 14:10:002026-10-07 14:20:21LG화학5m2026-10-07 14:10:00raw279,000원279,000원277,500원277,500원1,421
stock-5m2026-10-07 14:15:002026-10-07 14:25:19LG화학5m2026-10-07 14:15:00raw278,000원279,000원277,500원278,500원2,313
stock-5m2026-10-07 14:20:002026-10-07 14:30:17LG화학5m2026-10-07 14:20:00raw278,500원279,000원278,000원278,000원1,312
stock-5m2026-10-07 14:25:002026-10-07 14:35:22LG화학5m2026-10-07 14:25:00raw278,500원279,000원278,000원278,500원1,913
stock-5m2026-10-07 14:30:002026-10-07 14:40:17LG화학5m2026-10-07 14:30:00raw279,000원280,000원278,000원278,500원3,731
stock-5m2026-10-07 14:35:002026-10-07 14:45:23LG화학5m2026-10-07 14:35:00raw278,500원278,500원278,000원278,500원1,014
stock-5m2026-10-07 14:40:002026-10-07 14:50:17LG화학5m2026-10-07 14:40:00raw278,500원279,500원278,000원279,500원2,137
stock-5m2026-10-07 14:45:002026-10-07 14:55:24LG화학5m2026-10-07 14:45:00raw279,500원280,000원279,000원280,000원5,028
stock-5m2026-10-07 14:50:002026-10-07 15:00:21LG화학5m2026-10-07 14:50:00raw279,500원280,000원278,500원279,000원4,750
stock-5m2026-10-07 14:55:002026-10-07 15:05:17LG화학5m2026-10-07 14:55:00raw279,500원280,000원278,000원279,500원6,057
stock-5m2026-10-07 15:00:002026-10-07 15:10:18LG화학5m2026-10-07 15:00:00raw279,500원280,000원278,000원278,500원6,051
stock-5m2026-10-07 15:05:002026-10-07 15:15:22LG화학5m2026-10-07 15:05:00raw278,500원279,500원278,000원278,500원5,535
stock-5m2026-10-07 15:10:002026-10-07 15:20:18LG화학5m2026-10-07 15:10:00raw278,500원279,000원277,000원277,500원6,154
stock-5m2026-10-07 15:15:002026-10-07 15:25:18LG화학5m2026-10-07 15:15:00raw277,500원278,500원276,000원276,000원2,943
stock-5m2026-10-07 15:20:002026-10-07 15:30:17LG화학5m2026-10-07 15:20:00raw276,000원276,000원276,000원276,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17LG화학5m2026-10-07 15:25:00raw276,000원276,000원276,000원276,000원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18LG화학5m2026-10-07 15:30:00raw276,000원276,000원276,000원276,000원0
stock-5m2026-10-08 09:00:002026-10-08 09:10:18LG화학5m2026-10-08 09:00:00raw279,000원285,000원277,000원282,000원15,224
stock2026-10-082026-10-08 18:00:02LG화학1d2026-10-08 09:00:00raw279,000원290,500원273,500원281,500원532,531
stock-5m2026-10-08 09:05:002026-10-08 09:15:21LG화학5m2026-10-08 09:05:00raw282,500원285,000원281,000원284,000원15,091
stock-5m2026-10-08 09:10:002026-10-08 09:20:19LG화학5m2026-10-08 09:10:00raw284,500원285,000원283,000원284,500원12,900
stock-5m2026-10-08 09:15:002026-10-08 09:25:19LG화학5m2026-10-08 09:15:00raw284,500원285,500원282,500원284,250원8,497
stock-5m2026-10-08 09:20:002026-10-08 09:30:19LG화학5m2026-10-08 09:20:00raw284,500원289,000원284,000원288,000원16,087
stock-5m2026-10-08 09:25:002026-10-08 09:35:24LG화학5m2026-10-08 09:25:00raw288,000원288,000원284,500원285,000원7,917
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG화학5m2026-10-08 09:30:00raw285,000원288,000원284,000원287,000원9,944
stock-5m2026-10-08 09:35:002026-10-08 09:45:21LG화학5m2026-10-08 09:35:00raw287,500원288,500원285,000원288,000원5,499
stock-5m2026-10-08 09:40:002026-10-08 09:50:18LG화학5m2026-10-08 09:40:00raw287,750원290,000원287,000원288,000원9,640
stock-5m2026-10-08 09:45:002026-10-08 09:55:17LG화학5m2026-10-08 09:45:00raw288,000원290,500원287,500원287,750원10,087
stock-5m2026-10-08 09:50:002026-10-08 10:00:24LG화학5m2026-10-08 09:50:00raw288,000원288,000원286,000원286,500원3,655
stock-5m2026-10-08 09:55:002026-10-08 10:10:20LG화학5m2026-10-08 09:55:00raw286,500원286,500원282,500원283,500원7,204
stock-5m2026-10-08 10:00:002026-10-08 10:10:20LG화학5m2026-10-08 10:00:00raw283,500원285,000원283,000원284,000원4,156
stock-5m2026-10-08 10:05:002026-10-08 10:15:25LG화학5m2026-10-08 10:05:00raw284,500원285,000원283,500원285,000원3,425
stock-5m2026-10-08 10:10:002026-10-08 10:20:18LG화학5m2026-10-08 10:10:00raw285,000원285,000원283,000원284,000원4,559
stock-5m2026-10-08 10:15:002026-10-08 10:25:18LG화학5m2026-10-08 10:15:00raw283,750원284,500원282,500원283,500원4,065
stock-5m2026-10-08 10:20:002026-10-08 10:30:17LG화학5m2026-10-08 10:20:00raw283,500원286,000원283,000원285,250원4,261
stock-5m2026-10-08 10:25:002026-10-08 10:35:18LG화학5m2026-10-08 10:25:00raw285,500원286,000원284,500원285,500원2,827
stock-5m2026-10-08 10:30:002026-10-08 10:40:17LG화학5m2026-10-08 10:30:00raw285,500원285,500원283,500원284,250원2,204
4,963건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬