Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 09:00:002026-10-07 09:10:18LG화학5m2026-10-07 09:00:00raw274,500원274,500원267,000원268,000원9,527
stock2026-10-072026-10-07 18:00:03LG화학1d2026-10-07 09:00:00raw274,500원280,000원267,000원276,000원172,201
stock-5m2026-10-07 09:05:002026-10-07 09:15:27LG화학5m2026-10-07 09:05:00raw268,000원269,000원267,000원268,000원5,394
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG화학5m2026-10-07 09:10:00raw268,000원269,750원267,000원267,500원7,156
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG화학5m2026-10-07 09:15:00raw267,500원271,500원267,500원270,000원6,241
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG화학5m2026-10-07 09:20:00raw270,000원271,000원268,500원269,500원2,076
stock-5m2026-10-07 09:25:002026-10-07 09:40:23LG화학5m2026-10-07 09:25:00raw269,500원270,000원268,500원269,000원1,905
stock-5m2026-10-07 09:30:002026-10-07 09:40:23LG화학5m2026-10-07 09:30:00raw269,000원270,000원268,500원269,500원2,720
stock-5m2026-10-07 09:35:002026-10-07 09:45:26LG화학5m2026-10-07 09:35:00raw270,000원270,000원268,500원270,000원1,833
stock-5m2026-10-07 09:40:002026-10-07 09:50:18LG화학5m2026-10-07 09:40:00raw269,500원270,500원269,000원269,500원2,295
stock-5m2026-10-07 09:45:002026-10-07 09:55:17LG화학5m2026-10-07 09:45:00raw269,500원270,000원269,000원269,500원1,556
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG화학5m2026-10-07 09:50:00raw269,500원271,000원269,500원271,000원785
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG화학5m2026-10-07 09:55:00raw270,500원272,000원270,500원271,500원1,661
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG화학5m2026-10-07 10:00:00raw271,000원272,500원271,000원272,500원1,070
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG화학5m2026-10-07 10:05:00raw272,500원273,000원271,000원271,500원1,671
stock-5m2026-10-07 10:10:002026-10-07 10:20:19LG화학5m2026-10-07 10:10:00raw272,000원273,000원271,500원272,500원1,930
stock-5m2026-10-07 10:15:002026-10-07 10:25:19LG화학5m2026-10-07 10:15:00raw272,500원275,000원272,500원275,000원2,940
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG화학5m2026-10-07 10:20:00raw275,000원276,500원274,500원276,000원1,940
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG화학5m2026-10-07 10:25:00raw276,000원276,500원275,500원276,000원1,204
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG화학5m2026-10-07 10:30:00raw276,000원277,000원275,500원276,500원1,083
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG화학5m2026-10-07 10:35:00raw276,500원277,500원276,000원277,000원2,377
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG화학5m2026-10-07 10:40:00raw277,000원277,000원275,500원276,500원2,082
stock-5m2026-10-07 10:45:002026-10-07 10:55:18LG화학5m2026-10-07 10:45:00raw277,000원277,000원276,500원277,000원611
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG화학5m2026-10-07 10:50:00raw276,750원278,000원276,500원277,000원1,655
stock-5m2026-10-07 10:55:002026-10-07 11:05:17LG화학5m2026-10-07 10:55:00raw277,000원277,000원275,500원276,000원717
stock-5m2026-10-07 11:00:002026-10-07 11:10:20LG화학5m2026-10-07 11:00:00raw276,500원276,500원275,000원275,000원829
stock-5m2026-10-07 11:05:002026-10-07 11:20:18LG화학5m2026-10-07 11:05:00raw275,000원275,000원274,000원274,000원2,572
stock-5m2026-10-07 11:10:002026-10-07 11:20:18LG화학5m2026-10-07 11:10:00raw274,000원275,000원273,000원273,500원1,188
stock-5m2026-10-07 11:15:002026-10-07 11:25:20LG화학5m2026-10-07 11:15:00raw273,500원274,500원273,500원274,500원1,278
stock-5m2026-10-07 11:20:002026-10-07 11:30:18LG화학5m2026-10-07 11:20:00raw274,500원275,000원273,500원274,500원918
stock-5m2026-10-07 11:25:002026-10-07 11:35:18LG화학5m2026-10-07 11:25:00raw274,500원274,500원273,500원274,500원480
stock-5m2026-10-07 11:30:002026-10-07 11:40:19LG화학5m2026-10-07 11:30:00raw274,000원275,500원274,000원275,500원687
stock-5m2026-10-07 11:35:002026-10-07 11:50:17LG화학5m2026-10-07 11:35:00raw275,500원275,500원274,500원275,500원911
stock-5m2026-10-07 11:40:002026-10-07 11:50:17LG화학5m2026-10-07 11:40:00raw276,000원276,000원274,500원274,500원283
stock-5m2026-10-07 11:45:002026-10-07 12:05:19LG화학5m2026-10-07 11:45:00raw275,000원275,000원274,500원275,000원305
stock-5m2026-10-07 11:50:002026-10-07 12:05:19LG화학5m2026-10-07 11:50:00raw275,000원277,000원274,750원276,500원1,304
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG화학5m2026-10-07 11:55:00raw276,500원277,500원276,000원277,000원698
stock-5m2026-10-07 12:00:002026-10-07 12:10:17LG화학5m2026-10-07 12:00:00raw277,000원277,000원276,000원276,500원258
stock-5m2026-10-07 12:05:002026-10-07 12:20:18LG화학5m2026-10-07 12:05:00raw276,500원277,000원276,000원277,000원274
stock-5m2026-10-07 12:10:002026-10-07 12:20:18LG화학5m2026-10-07 12:10:00raw277,000원277,000원276,000원276,000원543
stock-5m2026-10-07 12:15:002026-10-07 12:25:18LG화학5m2026-10-07 12:15:00raw276,500원278,500원276,500원277,500원2,284
stock-5m2026-10-07 12:20:002026-10-07 12:30:20LG화학5m2026-10-07 12:20:00raw278,000원278,000원277,000원277,500원1,226
stock-5m2026-10-07 12:25:002026-10-07 12:35:17LG화학5m2026-10-07 12:25:00raw277,500원279,500원277,500원279,000원2,180
stock-5m2026-10-07 12:30:002026-10-07 12:40:18LG화학5m2026-10-07 12:30:00raw278,500원279,000원278,000원278,000원324
stock-5m2026-10-07 12:35:002026-10-07 12:45:25LG화학5m2026-10-07 12:35:00raw278,000원278,500원277,500원278,000원745
stock-5m2026-10-07 12:40:002026-10-07 12:55:18LG화학5m2026-10-07 12:40:00raw278,500원278,500원277,500원278,000원937
stock-5m2026-10-07 12:45:002026-10-07 12:55:18LG화학5m2026-10-07 12:45:00raw278,000원278,000원277,500원278,000원504
stock-5m2026-10-07 12:50:002026-10-07 13:00:18LG화학5m2026-10-07 12:50:00raw277,500원278,000원277,000원277,500원1,487
stock-5m2026-10-07 12:55:002026-10-07 13:05:19LG화학5m2026-10-07 12:55:00raw277,500원277,500원276,500원277,000원1,455
stock-5m2026-10-07 13:00:002026-10-07 13:10:17LG화학5m2026-10-07 13:00:00raw277,000원277,000원276,000원277,000원1,118
4,953건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬