Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:25:002026-10-06 11:35:28LG화학5m2026-10-06 11:25:00raw271,500원273,500원271,500원273,000원3,889
stock-5m2026-10-06 11:30:002026-10-06 11:40:17LG화학5m2026-10-06 11:30:00raw273,000원273,000원272,000원272,500원2,357
stock-5m2026-10-06 11:35:002026-10-06 11:45:23LG화학5m2026-10-06 11:35:00raw272,500원272,500원271,500원272,500원2,177
stock-5m2026-10-06 11:40:002026-10-06 11:50:20LG화학5m2026-10-06 11:40:00raw272,500원272,500원271,500원272,000원1,150
stock-5m2026-10-06 11:45:002026-10-06 11:55:26LG화학5m2026-10-06 11:45:00raw272,000원272,500원272,000원272,000원1,278
stock-5m2026-10-06 11:50:002026-10-06 12:00:18LG화학5m2026-10-06 11:50:00raw272,500원272,500원271,500원272,000원1,719
stock-5m2026-10-06 11:55:002026-10-06 12:05:17LG화학5m2026-10-06 11:55:00raw272,000원273,000원271,500원272,500원1,912
stock-5m2026-10-06 12:00:002026-10-06 12:10:20LG화학5m2026-10-06 12:00:00raw272,500원273,000원271,000원272,500원2,239
stock-5m2026-10-06 12:05:002026-10-06 12:15:18LG화학5m2026-10-06 12:05:00raw272,500원274,000원272,500원273,500원3,132
stock-5m2026-10-06 12:10:002026-10-06 12:20:18LG화학5m2026-10-06 12:10:00raw274,000원275,000원273,500원274,000원5,604
stock-5m2026-10-06 12:15:002026-10-06 12:25:21LG화학5m2026-10-06 12:15:00raw274,000원274,500원273,000원273,500원1,189
stock-5m2026-10-06 12:20:002026-10-06 12:35:18LG화학5m2026-10-06 12:20:00raw273,000원275,000원273,000원275,000원2,352
stock-5m2026-10-06 12:25:002026-10-06 12:35:18LG화학5m2026-10-06 12:25:00raw275,000원275,000원274,000원274,500원1,591
stock-5m2026-10-06 12:30:002026-10-06 12:40:17LG화학5m2026-10-06 12:30:00raw274,500원275,000원274,000원274,500원2,520
stock-5m2026-10-06 12:35:002026-10-06 12:45:17LG화학5m2026-10-06 12:35:00raw274,500원275,000원274,000원274,500원2,875
stock-5m2026-10-06 12:40:002026-10-06 12:50:18LG화학5m2026-10-06 12:40:00raw274,500원275,000원274,000원274,000원1,685
stock-5m2026-10-06 12:45:002026-10-06 12:55:17LG화학5m2026-10-06 12:45:00raw274,000원275,000원274,000원275,000원2,104
stock-5m2026-10-06 12:50:002026-10-06 13:00:27LG화학5m2026-10-06 12:50:00raw274,500원275,000원274,000원274,500원1,700
stock-5m2026-10-06 12:55:002026-10-06 13:05:22LG화학5m2026-10-06 12:55:00raw274,500원275,000원274,000원274,500원1,752
stock-5m2026-10-06 13:00:002026-10-06 13:10:20LG화학5m2026-10-06 13:00:00raw274,000원275,000원273,000원275,000원2,205
stock-5m2026-10-06 13:05:002026-10-06 13:15:17LG화학5m2026-10-06 13:05:00raw274,500원275,500원274,250원274,500원4,951
stock-5m2026-10-06 13:10:002026-10-06 13:20:18LG화학5m2026-10-06 13:10:00raw274,500원275,000원273,500원274,500원987
stock-5m2026-10-06 13:15:002026-10-06 13:25:18LG화학5m2026-10-06 13:15:00raw275,000원275,500원274,000원275,500원3,191
stock-5m2026-10-06 13:20:002026-10-06 13:30:17LG화학5m2026-10-06 13:20:00raw275,000원276,000원274,500원275,500원1,382
stock-5m2026-10-06 13:25:002026-10-06 13:35:23LG화학5m2026-10-06 13:25:00raw275,500원276,000원275,000원275,750원1,858
stock-5m2026-10-06 13:30:002026-10-06 13:40:17LG화학5m2026-10-06 13:30:00raw275,500원277,000원275,000원275,500원3,771
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG화학5m2026-10-06 13:35:00raw275,000원276,500원274,500원275,000원1,767
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG화학5m2026-10-06 13:40:00raw274,500원276,000원274,000원276,000원2,490
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG화학5m2026-10-06 13:45:00raw275,500원276,000원274,500원275,000원1,402
stock-5m2026-10-06 13:50:002026-10-06 14:00:28LG화학5m2026-10-06 13:50:00raw274,500원276,500원274,500원276,000원2,050
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG화학5m2026-10-06 13:55:00raw276,500원276,500원275,000원275,000원1,801
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG화학5m2026-10-06 14:00:00raw275,500원276,500원275,000원276,000원1,178
stock-5m2026-10-06 14:05:002026-10-06 14:15:23LG화학5m2026-10-06 14:05:00raw276,500원276,500원275,500원276,000원1,601
stock-5m2026-10-06 14:10:002026-10-06 14:20:17LG화학5m2026-10-06 14:10:00raw276,000원276,500원276,000원276,500원1,474
stock-5m2026-10-06 14:15:002026-10-06 14:25:19LG화학5m2026-10-06 14:15:00raw276,500원276,500원275,500원276,000원776
stock-5m2026-10-06 14:20:002026-10-06 14:30:27LG화학5m2026-10-06 14:20:00raw276,000원276,000원275,000원275,000원1,437
stock-5m2026-10-06 14:25:002026-10-06 14:35:17LG화학5m2026-10-06 14:25:00raw275,500원275,500원274,500원275,000원1,123
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG화학5m2026-10-06 14:30:00raw275,000원275,500원274,500원275,500원865
stock-5m2026-10-06 14:35:002026-10-06 14:45:17LG화학5m2026-10-06 14:35:00raw275,000원275,500원275,000원275,500원983
stock-5m2026-10-06 14:40:002026-10-06 14:50:17LG화학5m2026-10-06 14:40:00raw275,000원277,000원275,000원276,500원3,389
stock-5m2026-10-06 14:45:002026-10-06 15:00:26LG화학5m2026-10-06 14:45:00raw276,000원277,000원275,500원276,500원3,655
stock-5m2026-10-06 14:50:002026-10-06 15:00:26LG화학5m2026-10-06 14:50:00raw276,500원277,500원276,000원277,000원5,290
stock-5m2026-10-06 14:55:002026-10-06 15:05:17LG화학5m2026-10-06 14:55:00raw277,000원278,000원276,500원277,500원3,921
stock-5m2026-10-06 15:00:002026-10-06 15:10:18LG화학5m2026-10-06 15:00:00raw277,000원278,000원277,000원278,000원3,353
stock-5m2026-10-06 15:05:002026-10-06 15:15:26LG화학5m2026-10-06 15:05:00raw278,000원278,500원277,500원278,500원5,399
stock-5m2026-10-06 15:10:002026-10-06 15:20:17LG화학5m2026-10-06 15:10:00raw278,500원279,000원278,000원278,500원5,664
stock-5m2026-10-06 15:15:002026-10-06 15:25:18LG화학5m2026-10-06 15:15:00raw278,500원279,500원278,000원279,000원4,861
stock-5m2026-10-06 15:20:002026-10-06 15:30:18LG화학5m2026-10-06 15:20:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17LG화학5m2026-10-06 15:25:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-10-06 15:30:002026-10-06 18:10:08LG화학5m2026-10-06 15:30:00raw279,000원279,000원279,000원279,000원18,662
4,951건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬