Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:55:002026-10-02 14:05:20LG화학5m2026-10-02 13:55:00raw259,000원259,000원258,500원258,500원471
stock-5m2026-10-02 14:00:002026-10-02 14:10:17LG화학5m2026-10-02 14:00:00raw258,500원260,000원258,500원260,000원1,680
stock-5m2026-10-02 14:05:002026-10-02 14:15:18LG화학5m2026-10-02 14:05:00raw260,000원260,000원259,500원259,500원316
stock-5m2026-10-02 14:10:002026-10-02 14:20:18LG화학5m2026-10-02 14:10:00raw260,000원260,500원259,500원259,500원2,977
stock-5m2026-10-02 14:15:002026-10-02 14:25:17LG화학5m2026-10-02 14:15:00raw259,500원260,000원259,500원260,000원896
stock-5m2026-10-02 14:20:002026-10-02 14:30:18LG화학5m2026-10-02 14:20:00raw260,000원260,000원259,500원260,000원648
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG화학5m2026-10-02 14:25:00raw259,500원260,000원259,500원260,000원554
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG화학5m2026-10-02 14:30:00raw260,000원260,000원259,000원259,500원2,300
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG화학5m2026-10-02 14:35:00raw259,500원260,500원259,500원260,000원1,233
stock-5m2026-10-02 14:40:002026-10-02 14:50:18LG화학5m2026-10-02 14:40:00raw260,500원260,500원260,000원260,500원953
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG화학5m2026-10-02 14:45:00raw260,000원261,000원260,000원261,000원3,229
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG화학5m2026-10-02 14:50:00raw260,750원262,000원260,500원262,000원2,608
stock-5m2026-10-02 14:55:002026-10-02 15:05:22LG화학5m2026-10-02 14:55:00raw262,000원262,500원261,500원262,000원2,887
stock-5m2026-10-02 15:00:002026-10-02 15:15:18LG화학5m2026-10-02 15:00:00raw262,000원262,500원262,000원262,000원4,092
stock-5m2026-10-02 15:05:002026-10-02 15:15:18LG화학5m2026-10-02 15:05:00raw262,500원262,500원262,000원262,500원2,973
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG화학5m2026-10-02 15:10:00raw262,500원263,000원262,000원263,000원5,453
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG화학5m2026-10-02 15:15:00raw263,000원263,000원262,000원262,500원5,427
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG화학5m2026-10-02 15:20:00raw262,500원262,500원262,500원262,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18LG화학5m2026-10-02 15:25:00raw262,000원262,000원262,000원262,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG화학5m2026-10-02 15:30:00raw262,000원262,000원262,000원262,000원0
stock2026-10-062026-10-06 18:00:02LG화학1d2026-10-06 09:00:00raw266,000원279,500원261,500원278,000원199,418
stock-5m2026-10-06 09:00:002026-10-06 09:10:29LG화학5m2026-10-06 09:00:00raw266,000원266,000원261,500원262,500원3,946
stock-5m2026-10-06 09:05:002026-10-06 09:15:22LG화학5m2026-10-06 09:05:00raw262,500원264,500원261,500원264,500원2,994
stock-5m2026-10-06 09:10:002026-10-06 09:20:28LG화학5m2026-10-06 09:10:00raw264,000원265,000원263,500원263,500원1,147
stock-5m2026-10-06 09:15:002026-10-06 09:25:18LG화학5m2026-10-06 09:15:00raw263,500원265,000원263,000원264,000원1,958
stock-5m2026-10-06 09:20:002026-10-06 09:30:24LG화학5m2026-10-06 09:20:00raw264,000원266,000원263,500원265,000원2,307
stock-5m2026-10-06 09:25:002026-10-06 09:35:18LG화학5m2026-10-06 09:25:00raw265,000원266,000원265,000원266,000원940
stock-5m2026-10-06 09:30:002026-10-06 09:45:17LG화학5m2026-10-06 09:30:00raw265,500원267,500원265,000원266,000원4,141
stock-5m2026-10-06 09:35:002026-10-06 09:45:17LG화학5m2026-10-06 09:35:00raw265,500원267,000원265,500원266,000원819
stock-5m2026-10-06 09:40:002026-10-06 09:50:25LG화학5m2026-10-06 09:40:00raw266,000원266,000원264,500원265,000원953
stock-5m2026-10-06 09:45:002026-10-06 09:55:27LG화학5m2026-10-06 09:45:00raw265,000원267,000원265,000원266,500원2,015
stock-5m2026-10-06 09:50:002026-10-06 10:00:20LG화학5m2026-10-06 09:50:00raw266,500원266,500원265,500원266,000원300
stock-5m2026-10-06 09:55:002026-10-06 10:05:17LG화학5m2026-10-06 09:55:00raw265,500원266,000원265,500원265,500원209
stock-5m2026-10-06 10:00:002026-10-06 10:10:19LG화학5m2026-10-06 10:00:00raw266,000원267,000원265,500원266,500원2,312
stock-5m2026-10-06 10:05:002026-10-06 10:15:28LG화학5m2026-10-06 10:05:00raw266,500원268,000원266,500원267,000원3,702
stock-5m2026-10-06 10:10:002026-10-06 10:20:17LG화학5m2026-10-06 10:10:00raw267,500원268,000원267,000원267,500원733
stock-5m2026-10-06 10:15:002026-10-06 10:25:26LG화학5m2026-10-06 10:15:00raw267,500원267,500원266,500원267,000원1,392
stock-5m2026-10-06 10:20:002026-10-06 10:30:19LG화학5m2026-10-06 10:20:00raw267,000원267,000원266,500원266,500원841
stock-5m2026-10-06 10:25:002026-10-06 10:35:17LG화학5m2026-10-06 10:25:00raw266,500원267,500원266,000원267,000원1,123
stock-5m2026-10-06 10:30:002026-10-06 10:40:18LG화학5m2026-10-06 10:30:00raw267,000원268,500원266,500원267,500원3,128
stock-5m2026-10-06 10:35:002026-10-06 10:45:17LG화학5m2026-10-06 10:35:00raw267,500원269,000원267,500원268,500원2,427
stock-5m2026-10-06 10:40:002026-10-06 10:50:17LG화학5m2026-10-06 10:40:00raw268,500원269,000원268,000원268,500원2,064
stock-5m2026-10-06 10:45:002026-10-06 10:55:18LG화학5m2026-10-06 10:45:00raw268,500원270,000원268,000원269,500원3,348
stock-5m2026-10-06 10:50:002026-10-06 11:00:23LG화학5m2026-10-06 10:50:00raw269,500원271,000원269,250원270,000원4,133
stock-5m2026-10-06 10:55:002026-10-06 11:05:17LG화학5m2026-10-06 10:55:00raw269,500원271,000원269,500원270,500원1,793
stock-5m2026-10-06 11:00:002026-10-06 11:10:26LG화학5m2026-10-06 11:00:00raw270,000원271,000원269,500원270,500원3,701
stock-5m2026-10-06 11:05:002026-10-06 11:15:18LG화학5m2026-10-06 11:05:00raw270,000원271,000원269,500원270,500원1,547
stock-5m2026-10-06 11:10:002026-10-06 11:20:21LG화학5m2026-10-06 11:10:00raw270,500원271,500원270,000원270,500원2,783
stock-5m2026-10-06 11:15:002026-10-06 11:25:22LG화학5m2026-10-06 11:15:00raw271,000원271,000원270,000원270,000원1,133
stock-5m2026-10-06 11:20:002026-10-06 11:30:20LG화학5m2026-10-06 11:20:00raw270,000원272,500원270,000원271,500원4,430
4,944건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬