Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:45:002026-10-02 09:55:20LG화학5m2026-10-02 09:45:00raw259,500원260,000원258,500원259,000원1,196
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG화학5m2026-10-02 09:50:00raw259,500원261,000원259,500원261,000원3,214
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG화학5m2026-10-02 09:55:00raw260,500원262,000원260,500원261,500원3,589
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG화학5m2026-10-02 10:00:00raw261,000원261,500원260,500원261,000원777
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG화학5m2026-10-02 10:05:00raw260,500원261,500원260,000원261,000원1,219
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG화학5m2026-10-02 10:10:00raw261,000원261,500원260,500원261,000원1,417
stock-5m2026-10-02 10:15:002026-10-02 10:25:17LG화학5m2026-10-02 10:15:00raw261,000원261,500원261,000원261,250원443
stock-5m2026-10-02 10:20:002026-10-02 10:30:23LG화학5m2026-10-02 10:20:00raw261,250원261,500원260,000원260,500원1,826
stock-5m2026-10-02 10:25:002026-10-02 10:35:17LG화학5m2026-10-02 10:25:00raw260,000원260,000원258,500원258,500원882
stock-5m2026-10-02 10:30:002026-10-02 10:40:17LG화학5m2026-10-02 10:30:00raw259,000원259,500원257,500원257,500원1,665
stock-5m2026-10-02 10:35:002026-10-02 10:45:18LG화학5m2026-10-02 10:35:00raw257,750원259,000원257,500원258,500원1,324
stock-5m2026-10-02 10:40:002026-10-02 10:55:22LG화학5m2026-10-02 10:40:00raw259,000원259,000원258,000원258,000원613
stock-5m2026-10-02 10:45:002026-10-02 10:55:22LG화학5m2026-10-02 10:45:00raw258,000원258,500원258,000원258,000원663
stock-5m2026-10-02 10:50:002026-10-02 11:00:29LG화학5m2026-10-02 10:50:00raw258,500원259,000원257,500원258,500원1,263
stock-5m2026-10-02 10:55:002026-10-02 11:10:26LG화학5m2026-10-02 10:55:00raw258,500원259,000원257,500원258,500원1,523
stock-5m2026-10-02 11:00:002026-10-02 11:10:26LG화학5m2026-10-02 11:00:00raw259,000원259,500원258,500원258,500원774
stock-5m2026-10-02 11:05:002026-10-02 11:15:17LG화학5m2026-10-02 11:05:00raw259,000원259,000원258,500원259,000원467
stock-5m2026-10-02 11:10:002026-10-02 11:20:27LG화학5m2026-10-02 11:10:00raw258,500원259,500원258,500원259,500원412
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG화학5m2026-10-02 11:15:00raw259,000원260,000원259,000원259,500원1,318
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG화학5m2026-10-02 11:20:00raw259,500원260,000원259,000원259,500원570
stock-5m2026-10-02 11:25:002026-10-02 11:35:19LG화학5m2026-10-02 11:25:00raw259,000원259,500원259,000원259,000원661
stock-5m2026-10-02 11:30:002026-10-02 11:40:23LG화학5m2026-10-02 11:30:00raw259,500원259,500원258,500원258,500원1,364
stock-5m2026-10-02 11:35:002026-10-02 11:45:22LG화학5m2026-10-02 11:35:00raw259,000원259,000원258,000원258,500원694
stock-5m2026-10-02 11:40:002026-10-02 11:50:24LG화학5m2026-10-02 11:40:00raw258,500원259,000원258,000원258,000원781
stock-5m2026-10-02 11:45:002026-10-02 11:55:17LG화학5m2026-10-02 11:45:00raw258,000원259,000원258,000원258,500원562
stock-5m2026-10-02 11:50:002026-10-02 12:00:25LG화학5m2026-10-02 11:50:00raw259,000원259,000원258,500원258,500원439
stock-5m2026-10-02 11:55:002026-10-02 12:05:22LG화학5m2026-10-02 11:55:00raw258,500원259,500원258,500원259,000원620
stock-5m2026-10-02 12:00:002026-10-02 12:10:19LG화학5m2026-10-02 12:00:00raw259,000원259,500원258,500원259,000원861
stock-5m2026-10-02 12:05:002026-10-02 12:15:21LG화학5m2026-10-02 12:05:00raw259,000원259,000원258,000원258,500원1,109
stock-5m2026-10-02 12:10:002026-10-02 12:20:21LG화학5m2026-10-02 12:10:00raw258,500원258,500원258,000원258,500원414
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG화학5m2026-10-02 12:15:00raw258,000원259,000원258,000원258,500원443
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG화학5m2026-10-02 12:20:00raw258,000원258,500원258,000원258,000원337
stock-5m2026-10-02 12:25:002026-10-02 12:45:17LG화학5m2026-10-02 12:25:00raw258,000원258,500원257,000원258,500원2,276
stock-5m2026-10-02 12:30:002026-10-02 12:45:17LG화학5m2026-10-02 12:30:00raw257,500원258,500원257,500원258,500원496
stock-5m2026-10-02 12:35:002026-10-02 12:45:17LG화학5m2026-10-02 12:35:00raw258,500원259,000원258,000원258,000원454
stock-5m2026-10-02 12:40:002026-10-02 12:50:23LG화학5m2026-10-02 12:40:00raw258,500원258,500원258,000원258,000원438
stock-5m2026-10-02 12:45:002026-10-02 12:55:21LG화학5m2026-10-02 12:45:00raw258,500원258,500원257,500원257,500원817
stock-5m2026-10-02 12:50:002026-10-02 13:00:20LG화학5m2026-10-02 12:50:00raw257,500원259,000원257,500원258,500원725
stock-5m2026-10-02 12:55:002026-10-02 13:05:22LG화학5m2026-10-02 12:55:00raw258,500원259,500원258,500원258,500원626
stock-5m2026-10-02 13:00:002026-10-02 13:10:20LG화학5m2026-10-02 13:00:00raw259,000원259,500원258,500원259,500원713
stock-5m2026-10-02 13:05:002026-10-02 13:15:21LG화학5m2026-10-02 13:05:00raw259,000원259,000원258,000원258,000원919
stock-5m2026-10-02 13:10:002026-10-02 13:20:17LG화학5m2026-10-02 13:10:00raw258,000원258,500원258,000원258,500원690
stock-5m2026-10-02 13:15:002026-10-02 13:25:18LG화학5m2026-10-02 13:15:00raw258,000원259,000원258,000원259,000원705
stock-5m2026-10-02 13:20:002026-10-02 13:30:19LG화학5m2026-10-02 13:20:00raw258,500원259,000원258,500원258,500원478
stock-5m2026-10-02 13:25:002026-10-02 13:35:25LG화학5m2026-10-02 13:25:00raw258,500원259,000원258,500원258,500원539
stock-5m2026-10-02 13:30:002026-10-02 13:40:21LG화학5m2026-10-02 13:30:00raw259,000원259,000원258,500원258,500원412
stock-5m2026-10-02 13:35:002026-10-02 13:45:23LG화학5m2026-10-02 13:35:00raw259,000원259,000원258,500원258,500원499
stock-5m2026-10-02 13:40:002026-10-02 13:50:23LG화학5m2026-10-02 13:40:00raw259,000원259,000원258,500원258,500원426
stock-5m2026-10-02 13:45:002026-10-02 13:55:17LG화학5m2026-10-02 13:45:00raw258,500원259,000원258,000원258,500원2,099
stock-5m2026-10-02 13:50:002026-10-02 14:00:19LG화학5m2026-10-02 13:50:00raw258,500원259,000원258,500원258,500원468
4,937건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬