Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:40:002026-09-30 10:50:19LG화학5m2026-09-30 10:40:00raw252,500원252,500원251,500원252,000원1,038
stock-5m2026-09-30 10:45:002026-09-30 10:55:17LG화학5m2026-09-30 10:45:00raw252,000원252,000원251,500원251,500원679
stock-5m2026-09-30 10:50:002026-09-30 11:00:17LG화학5m2026-09-30 10:50:00raw251,750원253,000원251,750원252,000원2,866
stock-5m2026-09-30 10:55:002026-09-30 11:05:22LG화학5m2026-09-30 10:55:00raw252,000원252,500원252,000원252,000원576
stock-5m2026-09-30 11:00:002026-09-30 11:10:18LG화학5m2026-09-30 11:00:00raw252,250원252,500원251,500원252,500원2,253
stock-5m2026-09-30 11:05:002026-09-30 11:15:19LG화학5m2026-09-30 11:05:00raw252,500원252,500원251,500원252,000원1,637
stock-5m2026-09-30 11:10:002026-09-30 11:20:20LG화학5m2026-09-30 11:10:00raw252,000원252,500원251,000원251,250원1,387
stock-5m2026-09-30 11:15:002026-09-30 11:25:21LG화학5m2026-09-30 11:15:00raw251,250원252,000원251,000원251,500원2,003
stock-5m2026-09-30 11:20:002026-09-30 11:30:17LG화학5m2026-09-30 11:20:00raw251,500원252,500원251,000원251,500원699
stock-5m2026-09-30 11:25:002026-09-30 11:35:18LG화학5m2026-09-30 11:25:00raw251,500원252,000원251,500원252,000원342
stock-5m2026-09-30 11:30:002026-09-30 11:40:18LG화학5m2026-09-30 11:30:00raw251,500원252,000원251,500원251,500원465
stock-5m2026-09-30 11:35:002026-09-30 11:45:18LG화학5m2026-09-30 11:35:00raw252,000원252,000원251,500원251,500원516
stock-5m2026-09-30 11:40:002026-09-30 11:50:19LG화학5m2026-09-30 11:40:00raw251,500원252,000원250,500원251,500원3,092
stock-5m2026-09-30 11:45:002026-09-30 11:55:19LG화학5m2026-09-30 11:45:00raw251,500원252,000원251,000원251,000원1,018
stock-5m2026-09-30 11:50:002026-09-30 12:00:17LG화학5m2026-09-30 11:50:00raw251,000원252,000원251,000원251,500원841
stock-5m2026-09-30 11:55:002026-09-30 12:05:19LG화학5m2026-09-30 11:55:00raw251,000원251,500원250,500원251,000원837
stock-5m2026-09-30 12:00:002026-09-30 12:10:18LG화학5m2026-09-30 12:00:00raw250,750원251,000원250,500원250,500원327
stock-5m2026-09-30 12:05:002026-09-30 12:20:20LG화학5m2026-09-30 12:05:00raw250,500원251,000원250,500원251,000원201
stock-5m2026-09-30 12:10:002026-09-30 12:20:20LG화학5m2026-09-30 12:10:00raw251,000원251,000원249,500원250,000원3,113
stock-5m2026-09-30 12:15:002026-09-30 12:25:18LG화학5m2026-09-30 12:15:00raw249,750원250,000원249,000원249,000원2,709
stock-5m2026-09-30 12:20:002026-09-30 12:30:17LG화학5m2026-09-30 12:20:00raw249,500원250,000원249,000원249,750원1,347
stock-5m2026-09-30 12:25:002026-09-30 12:35:17LG화학5m2026-09-30 12:25:00raw249,500원250,000원249,000원249,500원796
stock-5m2026-09-30 12:30:002026-09-30 12:40:18LG화학5m2026-09-30 12:30:00raw249,500원250,500원249,000원250,500원1,583
stock-5m2026-09-30 12:35:002026-09-30 12:45:18LG화학5m2026-09-30 12:35:00raw250,000원250,500원250,000원250,500원413
stock-5m2026-09-30 12:40:002026-09-30 12:55:17LG화학5m2026-09-30 12:40:00raw250,500원251,000원250,000원250,500원832
stock-5m2026-09-30 12:45:002026-09-30 12:55:17LG화학5m2026-09-30 12:45:00raw250,500원250,500원250,000원250,000원439
stock-5m2026-09-30 12:50:002026-09-30 13:00:22LG화학5m2026-09-30 12:50:00raw250,250원250,500원250,000원250,500원801
stock-5m2026-09-30 12:55:002026-09-30 13:05:17LG화학5m2026-09-30 12:55:00raw250,000원250,500원250,000원250,000원564
stock-5m2026-09-30 13:00:002026-09-30 13:10:17LG화학5m2026-09-30 13:00:00raw250,000원250,500원250,000원250,000원454
stock-5m2026-09-30 13:05:002026-09-30 13:15:18LG화학5m2026-09-30 13:05:00raw250,000원250,500원250,000원250,500원424
stock-5m2026-09-30 13:10:002026-09-30 13:20:18LG화학5m2026-09-30 13:10:00raw250,500원250,500원250,000원250,500원410
stock-5m2026-09-30 13:15:002026-09-30 13:25:17LG화학5m2026-09-30 13:15:00raw250,000원250,500원249,000원249,500원4,668
stock-5m2026-09-30 13:20:002026-09-30 13:35:17LG화학5m2026-09-30 13:20:00raw250,000원250,500원249,500원250,000원2,123
stock-5m2026-09-30 13:25:002026-09-30 13:35:17LG화학5m2026-09-30 13:25:00raw250,250원250,500원250,000원250,000원635
stock-5m2026-09-30 13:30:002026-09-30 13:40:18LG화학5m2026-09-30 13:30:00raw250,000원250,500원250,000원250,000원521
stock-5m2026-09-30 13:35:002026-09-30 13:45:22LG화학5m2026-09-30 13:35:00raw250,500원251,000원250,000원250,000원2,291
stock-5m2026-09-30 13:40:002026-09-30 13:50:17LG화학5m2026-09-30 13:40:00raw250,000원250,250원249,500원249,500원976
stock-5m2026-09-30 13:45:002026-09-30 13:55:18LG화학5m2026-09-30 13:45:00raw250,000원250,000원249,000원249,500원1,743
stock-5m2026-09-30 13:50:002026-09-30 14:00:19LG화학5m2026-09-30 13:50:00raw249,000원249,500원249,000원249,000원2,285
stock-5m2026-09-30 13:55:002026-09-30 14:10:17LG화학5m2026-09-30 13:55:00raw249,000원249,500원249,000원249,000원636
stock-5m2026-09-30 14:00:002026-09-30 14:10:17LG화학5m2026-09-30 14:00:00raw249,250원249,500원247,500원247,500원7,904
stock-5m2026-09-30 14:05:002026-09-30 14:20:18LG화학5m2026-09-30 14:05:00raw248,000원248,000원247,500원248,000원1,446
stock-5m2026-09-30 14:10:002026-09-30 14:20:18LG화학5m2026-09-30 14:10:00raw248,000원248,000원247,000원247,500원3,747
stock-5m2026-09-30 14:15:002026-09-30 14:25:21LG화학5m2026-09-30 14:15:00raw247,000원248,000원247,000원247,500원1,526
stock-5m2026-09-30 14:20:002026-09-30 14:30:19LG화학5m2026-09-30 14:20:00raw248,000원248,500원247,500원248,000원1,958
stock-5m2026-09-30 14:25:002026-09-30 14:40:19LG화학5m2026-09-30 14:25:00raw248,000원248,500원247,500원248,000원1,199
stock-5m2026-09-30 14:30:002026-09-30 14:40:19LG화학5m2026-09-30 14:30:00raw248,000원249,250원247,500원249,000원2,218
stock-5m2026-09-30 14:35:002026-09-30 14:45:24LG화학5m2026-09-30 14:35:00raw249,000원249,000원248,500원248,500원1,011
stock-5m2026-09-30 14:40:002026-09-30 14:50:24LG화학5m2026-09-30 14:40:00raw249,000원249,000원248,500원248,500원1,488
stock-5m2026-09-30 14:45:002026-09-30 14:55:18LG화학5m2026-09-30 14:45:00raw248,500원251,500원248,500원250,500원6,157
4,900건 중 3,001–3,050← 이전61 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬