Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:10:002026-09-29 13:20:22LG화학5m2026-09-29 13:10:00raw251,500원252,500원251,000원252,000원3,352
stock-5m2026-09-29 13:15:002026-09-29 13:25:17LG화학5m2026-09-29 13:15:00raw251,500원252,000원251,500원252,000원475
stock-5m2026-09-29 13:20:002026-09-29 13:30:20LG화학5m2026-09-29 13:20:00raw251,500원252,000원251,500원251,750원510
stock-5m2026-09-29 13:25:002026-09-29 13:35:18LG화학5m2026-09-29 13:25:00raw251,500원252,000원251,500원251,500원532
stock-5m2026-09-29 13:30:002026-09-29 13:40:18LG화학5m2026-09-29 13:30:00raw251,500원252,500원251,500원252,000원1,694
stock-5m2026-09-29 13:35:002026-09-29 13:45:18LG화학5m2026-09-29 13:35:00raw252,000원252,000원251,500원251,500원672
stock-5m2026-09-29 13:40:002026-09-29 13:55:18LG화학5m2026-09-29 13:40:00raw251,500원252,000원251,500원252,000원510
stock-5m2026-09-29 13:45:002026-09-29 13:55:18LG화학5m2026-09-29 13:45:00raw251,500원252,000원250,500원251,000원1,833
stock-5m2026-09-29 13:50:002026-09-29 14:00:20LG화학5m2026-09-29 13:50:00raw251,000원251,000원250,500원250,500원744
stock-5m2026-09-29 13:55:002026-09-29 14:05:18LG화학5m2026-09-29 13:55:00raw250,500원251,000원250,500원251,000원1,318
stock-5m2026-09-29 14:00:002026-09-29 14:10:21LG화학5m2026-09-29 14:00:00raw250,500원251,500원250,500원250,750원1,358
stock-5m2026-09-29 14:05:002026-09-29 14:15:17LG화학5m2026-09-29 14:05:00raw250,750원251,000원250,000원250,000원2,350
stock-5m2026-09-29 14:10:002026-09-29 14:20:19LG화학5m2026-09-29 14:10:00raw250,000원251,000원250,000원250,500원1,523
stock-5m2026-09-29 14:15:002026-09-29 14:25:18LG화학5m2026-09-29 14:15:00raw250,500원251,000원250,000원250,500원1,948
stock-5m2026-09-29 14:20:002026-09-29 14:30:17LG화학5m2026-09-29 14:20:00raw250,000원250,500원249,500원249,500원5,181
stock-5m2026-09-29 14:25:002026-09-29 14:35:18LG화학5m2026-09-29 14:25:00raw249,500원250,000원249,000원249,500원4,178
stock-5m2026-09-29 14:30:002026-09-29 14:40:18LG화학5m2026-09-29 14:30:00raw249,000원249,500원248,500원248,500원4,224
stock-5m2026-09-29 14:35:002026-09-29 14:45:17LG화학5m2026-09-29 14:35:00raw248,500원249,000원248,000원248,500원2,858
stock-5m2026-09-29 14:40:002026-09-29 14:50:22LG화학5m2026-09-29 14:40:00raw248,000원248,500원247,000원247,000원6,215
stock-5m2026-09-29 14:45:002026-09-29 14:55:18LG화학5m2026-09-29 14:45:00raw247,000원248,000원247,000원247,500원8,679
stock-5m2026-09-29 14:50:002026-09-29 15:00:17LG화학5m2026-09-29 14:50:00raw247,500원248,500원247,000원248,500원4,651
stock-5m2026-09-29 14:55:002026-09-29 15:05:19LG화학5m2026-09-29 14:55:00raw248,000원249,000원248,000원248,500원5,779
stock-5m2026-09-29 15:00:002026-09-29 15:10:20LG화학5m2026-09-29 15:00:00raw249,000원249,000원248,000원248,500원5,180
stock-5m2026-09-29 15:05:002026-09-29 15:15:17LG화학5m2026-09-29 15:05:00raw249,000원249,500원248,500원249,000원7,246
stock-5m2026-09-29 15:10:002026-09-29 15:20:17LG화학5m2026-09-29 15:10:00raw249,500원250,500원249,000원250,000원4,438
stock-5m2026-09-29 15:15:002026-09-29 15:25:18LG화학5m2026-09-29 15:15:00raw250,500원251,000원249,500원250,500원3,480
stock-5m2026-09-29 15:20:002026-09-29 15:35:17LG화학5m2026-09-29 15:20:00raw250,000원250,000원250,000원250,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17LG화학5m2026-09-29 15:25:00raw250,000원250,000원250,000원250,000원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18LG화학5m2026-09-29 15:30:00raw250,000원250,000원250,000원250,000원0
stock-5m2026-09-30 09:00:002026-09-30 09:10:21LG화학5m2026-09-30 09:00:00raw251,500원255,500원251,500원254,500원7,295
stock2026-09-302026-09-30 18:00:03LG화학1d2026-09-30 09:00:00raw251,500원256,000원247,000원251,000원177,606
stock-5m2026-09-30 09:05:002026-09-30 09:15:20LG화학5m2026-09-30 09:05:00raw254,500원256,000원252,500원253,000원2,862
stock-5m2026-09-30 09:10:002026-09-30 09:20:20LG화학5m2026-09-30 09:10:00raw253,500원254,000원252,000원253,500원1,951
stock-5m2026-09-30 09:15:002026-09-30 09:25:17LG화학5m2026-09-30 09:15:00raw253,500원254,500원253,000원253,500원3,029
stock-5m2026-09-30 09:20:002026-09-30 09:30:23LG화학5m2026-09-30 09:20:00raw253,500원253,500원252,000원252,500원602
stock-5m2026-09-30 09:25:002026-09-30 09:40:18LG화학5m2026-09-30 09:25:00raw252,500원253,000원251,500원252,000원966
stock-5m2026-09-30 09:30:002026-09-30 09:40:18LG화학5m2026-09-30 09:30:00raw252,000원254,500원251,500원254,000원884
stock-5m2026-09-30 09:35:002026-09-30 09:45:23LG화학5m2026-09-30 09:35:00raw254,000원254,000원252,000원253,000원1,781
stock-5m2026-09-30 09:40:002026-09-30 09:50:19LG화학5m2026-09-30 09:40:00raw253,000원253,000원251,500원251,750원555
stock-5m2026-09-30 09:45:002026-09-30 09:55:18LG화학5m2026-09-30 09:45:00raw251,500원252,000원251,000원251,000원1,790
stock-5m2026-09-30 09:50:002026-09-30 10:00:19LG화학5m2026-09-30 09:50:00raw251,500원253,500원251,000원252,500원4,297
stock-5m2026-09-30 09:55:002026-09-30 10:05:20LG화학5m2026-09-30 09:55:00raw252,500원254,000원252,500원252,500원2,865
stock-5m2026-09-30 10:00:002026-09-30 10:10:22LG화학5m2026-09-30 10:00:00raw252,500원253,500원252,000원253,250원2,315
stock-5m2026-09-30 10:05:002026-09-30 10:15:22LG화학5m2026-09-30 10:05:00raw253,250원253,500원252,000원252,000원1,346
stock-5m2026-09-30 10:10:002026-09-30 10:20:19LG화학5m2026-09-30 10:10:00raw252,000원253,000원252,000원252,250원711
stock-5m2026-09-30 10:15:002026-09-30 10:25:17LG화학5m2026-09-30 10:15:00raw252,250원253,000원252,000원252,500원5,686
stock-5m2026-09-30 10:20:002026-09-30 10:30:24LG화학5m2026-09-30 10:20:00raw252,500원253,500원252,500원252,500원2,246
stock-5m2026-09-30 10:25:002026-09-30 10:40:17LG화학5m2026-09-30 10:25:00raw252,500원252,750원251,500원252,000원2,085
stock-5m2026-09-30 10:30:002026-09-30 10:40:17LG화학5m2026-09-30 10:30:00raw252,000원252,500원251,500원252,500원291
stock-5m2026-09-30 10:35:002026-09-30 10:45:18LG화학5m2026-09-30 10:35:00raw252,500원252,500원252,000원252,500원485
4,900건 중 2,951–3,000← 이전60 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬