Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17LG화학5m2026-08-11 09:05:00raw280,000원280,000원277,500원278,250원1,879
stock-5m2026-08-11 09:10:002026-08-11 09:20:17LG화학5m2026-08-11 09:10:00raw278,500원280,000원278,000원278,500원1,818
stock-5m2026-08-11 09:15:002026-08-11 09:25:18LG화학5m2026-08-11 09:15:00raw278,500원281,000원278,500원279,500원2,038
stock-5m2026-08-11 09:20:002026-08-11 09:30:19LG화학5m2026-08-11 09:20:00raw279,500원279,500원276,500원278,000원1,527
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG화학5m2026-08-11 09:25:00raw278,000원279,500원277,500원278,500원758
stock-5m2026-08-11 09:30:002026-08-11 09:40:17LG화학5m2026-08-11 09:30:00raw279,000원279,000원278,500원279,000원746
stock-5m2026-08-11 09:35:002026-08-11 09:45:18LG화학5m2026-08-11 09:35:00raw279,000원280,000원278,000원279,500원832
stock-5m2026-08-11 09:40:002026-08-11 09:50:17LG화학5m2026-08-11 09:40:00raw279,500원280,000원279,000원280,000원714
stock-5m2026-08-11 09:45:002026-08-11 09:55:17LG화학5m2026-08-11 09:45:00raw279,500원280,000원279,000원279,000원384
stock-5m2026-08-11 09:50:002026-08-11 10:00:18LG화학5m2026-08-11 09:50:00raw279,000원279,500원278,500원279,000원421
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG화학5m2026-08-11 09:55:00raw278,500원279,000원277,000원278,000원814
stock-5m2026-08-11 10:00:002026-08-11 10:10:17LG화학5m2026-08-11 10:00:00raw278,000원278,000원275,500원275,500원2,678
stock-5m2026-08-11 10:05:002026-08-11 10:15:17LG화학5m2026-08-11 10:05:00raw275,750원276,500원274,500원276,000원1,451
stock-5m2026-08-11 10:10:002026-08-11 10:25:17LG화학5m2026-08-11 10:10:00raw276,500원278,000원276,000원277,500원1,377
stock-5m2026-08-11 10:15:002026-08-11 10:25:17LG화학5m2026-08-11 10:15:00raw278,000원278,000원277,000원277,000원480
stock-5m2026-08-11 10:20:002026-08-11 10:30:18LG화학5m2026-08-11 10:20:00raw277,000원277,500원275,500원276,500원1,472
stock-5m2026-08-11 10:25:002026-08-11 10:35:18LG화학5m2026-08-11 10:25:00raw276,500원276,500원275,000원276,500원1,852
stock-5m2026-08-11 10:30:002026-08-11 10:40:17LG화학5m2026-08-11 10:30:00raw275,500원276,000원275,000원275,500원227
stock-5m2026-08-11 10:35:002026-08-11 10:45:17LG화학5m2026-08-11 10:35:00raw275,000원277,000원275,000원276,500원958
stock-5m2026-08-11 10:40:002026-08-11 10:50:18LG화학5m2026-08-11 10:40:00raw276,000원277,000원276,000원276,500원424
stock-5m2026-08-11 10:45:002026-08-11 10:55:17LG화학5m2026-08-11 10:45:00raw277,000원277,500원276,500원277,500원711
stock-5m2026-08-11 10:50:002026-08-11 11:00:17LG화학5m2026-08-11 10:50:00raw277,500원277,500원277,000원277,500원263
stock-5m2026-08-11 10:55:002026-08-11 11:05:17LG화학5m2026-08-11 10:55:00raw277,000원277,500원276,000원276,500원591
stock-5m2026-08-11 11:00:002026-08-11 11:15:17LG화학5m2026-08-11 11:00:00raw276,500원277,000원276,000원276,500원936
stock-5m2026-08-11 11:05:002026-08-11 11:15:17LG화학5m2026-08-11 11:05:00raw276,500원276,500원275,500원275,500원721
stock-5m2026-08-11 11:10:002026-08-11 11:20:17LG화학5m2026-08-11 11:10:00raw276,000원277,500원275,500원277,000원603
stock-5m2026-08-11 11:15:002026-08-11 11:25:18LG화학5m2026-08-11 11:15:00raw277,000원277,500원276,000원276,500원617
stock-5m2026-08-11 11:20:002026-08-11 11:30:17LG화학5m2026-08-11 11:20:00raw276,500원277,000원276,000원276,500원508
stock-5m2026-08-11 11:25:002026-08-11 11:35:17LG화학5m2026-08-11 11:25:00raw276,000원277,000원276,000원277,000원315
stock-5m2026-08-11 11:30:002026-08-11 11:40:18LG화학5m2026-08-11 11:30:00raw277,000원277,500원276,500원277,500원245
stock-5m2026-08-11 11:35:002026-08-11 11:45:18LG화학5m2026-08-11 11:35:00raw277,000원277,500원277,000원277,000원306
stock-5m2026-08-11 11:40:002026-08-11 11:50:17LG화학5m2026-08-11 11:40:00raw277,000원277,500원277,000원277,500원431
stock-5m2026-08-11 11:45:002026-08-11 11:55:17LG화학5m2026-08-11 11:45:00raw277,500원277,500원277,000원277,500원507
stock-5m2026-08-11 11:50:002026-08-11 12:00:20LG화학5m2026-08-11 11:50:00raw277,500원278,000원276,000원276,500원918
stock-5m2026-08-11 11:55:002026-08-11 12:05:17LG화학5m2026-08-11 11:55:00raw276,500원277,000원276,000원277,000원404
stock-5m2026-08-11 12:00:002026-08-11 12:10:17LG화학5m2026-08-11 12:00:00raw276,500원277,500원276,000원277,000원534
stock-5m2026-08-11 12:05:002026-08-11 12:15:18LG화학5m2026-08-11 12:05:00raw277,000원277,000원275,500원276,500원746
stock-5m2026-08-11 12:10:002026-08-11 12:20:17LG화학5m2026-08-11 12:10:00raw276,500원276,500원275,500원276,500원306
stock-5m2026-08-11 12:15:002026-08-11 12:25:17LG화학5m2026-08-11 12:15:00raw276,000원276,500원275,500원276,500원560
stock-5m2026-08-11 12:20:002026-08-11 12:35:18LG화학5m2026-08-11 12:20:00raw276,500원277,500원276,500원277,500원996
stock-5m2026-08-11 12:25:002026-08-11 12:35:18LG화학5m2026-08-11 12:25:00raw277,000원278,000원276,500원277,000원947
stock-5m2026-08-11 12:30:002026-08-11 12:40:17LG화학5m2026-08-11 12:30:00raw277,000원277,000원276,000원276,500원2,153
stock-5m2026-08-11 12:35:002026-08-11 12:45:17LG화학5m2026-08-11 12:35:00raw276,500원276,500원275,500원276,000원368
stock-5m2026-08-11 12:40:002026-08-11 12:50:18LG화학5m2026-08-11 12:40:00raw276,500원276,500원274,500원275,000원1,107
stock-5m2026-08-11 12:45:002026-08-11 12:55:17LG화학5m2026-08-11 12:45:00raw274,500원275,000원274,500원275,000원229
stock-5m2026-08-11 12:50:002026-08-11 13:00:17LG화학5m2026-08-11 12:50:00raw274,500원276,000원274,500원275,500원1,445
stock-5m2026-08-11 12:55:002026-08-11 13:05:18LG화학5m2026-08-11 12:55:00raw275,000원275,500원274,500원275,500원575
stock-5m2026-08-11 13:00:002026-08-11 13:10:17LG화학5m2026-08-11 13:00:00raw276,000원276,000원275,000원275,500원664
stock-5m2026-08-11 13:05:002026-08-11 13:15:17LG화학5m2026-08-11 13:05:00raw275,500원275,500원275,000원275,500원384
stock-5m2026-08-11 13:10:002026-08-11 13:20:18LG화학5m2026-08-11 13:10:00raw275,500원275,500원275,000원275,500원414
2,401건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬