Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:20:002026-09-22 12:30:22LG화학5m2026-09-22 12:20:00raw256,000원256,500원256,000원256,000원780
stock-5m2026-09-22 12:25:002026-09-22 12:35:20LG화학5m2026-09-22 12:25:00raw256,000원256,500원256,000원256,000원838
stock-5m2026-09-22 12:30:002026-09-22 12:40:18LG화학5m2026-09-22 12:30:00raw256,000원256,500원256,000원256,000원795
stock-5m2026-09-22 12:35:002026-09-22 12:45:18LG화학5m2026-09-22 12:35:00raw256,000원256,500원255,500원255,500원1,077
stock-5m2026-09-22 12:40:002026-09-22 12:50:22LG화학5m2026-09-22 12:40:00raw256,000원256,000원255,500원256,000원1,304
stock-5m2026-09-22 12:45:002026-09-22 12:55:17LG화학5m2026-09-22 12:45:00raw255,500원256,000원255,500원255,500원605
stock-5m2026-09-22 12:50:002026-09-22 13:00:18LG화학5m2026-09-22 12:50:00raw255,500원256,000원255,500원256,000원1,193
stock-5m2026-09-22 12:55:002026-09-22 13:05:18LG화학5m2026-09-22 12:55:00raw255,500원256,000원255,500원255,500원822
stock-5m2026-09-22 13:00:002026-09-22 13:10:17LG화학5m2026-09-22 13:00:00raw256,000원256,000원254,500원255,000원10,912
stock-5m2026-09-22 13:05:002026-09-22 13:15:22LG화학5m2026-09-22 13:05:00raw254,500원255,000원254,500원254,500원1,315
stock-5m2026-09-22 13:10:002026-09-22 13:20:18LG화학5m2026-09-22 13:10:00raw255,000원256,000원254,500원255,000원8,003
stock-5m2026-09-22 13:15:002026-09-22 13:25:17LG화학5m2026-09-22 13:15:00raw255,500원255,500원254,500원254,500원913
stock-5m2026-09-22 13:20:002026-09-22 13:30:23LG화학5m2026-09-22 13:20:00raw255,000원255,000원254,500원254,500원725
stock-5m2026-09-22 13:25:002026-09-22 13:35:18LG화학5m2026-09-22 13:25:00raw254,500원255,000원254,500원254,500원824
stock-5m2026-09-22 13:30:002026-09-22 13:40:21LG화학5m2026-09-22 13:30:00raw254,500원255,000원254,500원254,500원1,077
stock-5m2026-09-22 13:35:002026-09-22 13:45:17LG화학5m2026-09-22 13:35:00raw254,500원255,000원254,500원254,500원1,044
stock-5m2026-09-22 13:40:002026-09-22 13:50:19LG화학5m2026-09-22 13:40:00raw254,500원255,000원254,500원254,500원787
stock-5m2026-09-22 13:45:002026-09-22 13:55:20LG화학5m2026-09-22 13:45:00raw254,500원255,000원254,000원254,500원4,989
stock-5m2026-09-22 13:50:002026-09-22 14:00:20LG화학5m2026-09-22 13:50:00raw255,000원255,000원254,500원254,500원424
stock-5m2026-09-22 13:55:002026-09-22 14:05:17LG화학5m2026-09-22 13:55:00raw254,500원255,000원254,000원254,000원2,793
stock-5m2026-09-22 14:00:002026-09-22 14:10:18LG화학5m2026-09-22 14:00:00raw254,000원255,500원254,000원254,500원4,603
stock-5m2026-09-22 14:05:002026-09-22 14:20:17LG화학5m2026-09-22 14:05:00raw254,500원255,000원254,500원254,500원689
stock-5m2026-09-22 14:10:002026-09-22 14:20:17LG화학5m2026-09-22 14:10:00raw255,000원255,000원254,500원254,500원481
stock-5m2026-09-22 14:15:002026-09-22 14:25:18LG화학5m2026-09-22 14:15:00raw254,500원256,000원254,500원255,000원3,933
stock-5m2026-09-22 14:20:002026-09-22 14:30:17LG화학5m2026-09-22 14:20:00raw255,500원255,500원254,500원254,500원2,083
stock-5m2026-09-22 14:25:002026-09-22 14:35:17LG화학5m2026-09-22 14:25:00raw254,500원255,000원254,000원254,000원2,628
stock-5m2026-09-22 14:30:002026-09-22 14:40:18LG화학5m2026-09-22 14:30:00raw254,000원254,500원254,000원254,500원1,164
stock-5m2026-09-22 14:35:002026-09-22 14:45:17LG화학5m2026-09-22 14:35:00raw254,000원254,500원254,000원254,000원1,339
stock-5m2026-09-22 14:40:002026-09-22 14:50:17LG화학5m2026-09-22 14:40:00raw254,000원256,000원254,000원254,500원4,922
stock-5m2026-09-22 14:45:002026-09-22 14:55:19LG화학5m2026-09-22 14:45:00raw254,500원255,000원254,000원254,000원3,091
stock-5m2026-09-22 14:50:002026-09-22 15:00:17LG화학5m2026-09-22 14:50:00raw254,500원255,000원254,000원254,000원5,037
stock-5m2026-09-22 14:55:002026-09-22 15:05:17LG화학5m2026-09-22 14:55:00raw254,000원255,000원254,000원254,500원5,066
stock-5m2026-09-22 15:00:002026-09-22 15:10:17LG화학5m2026-09-22 15:00:00raw254,500원255,000원254,000원254,500원4,075
stock-5m2026-09-22 15:05:002026-09-22 15:15:18LG화학5m2026-09-22 15:05:00raw254,500원255,000원254,000원254,500원5,080
stock-5m2026-09-22 15:10:002026-09-22 15:20:18LG화학5m2026-09-22 15:10:00raw254,500원255,000원254,000원254,500원6,490
stock-5m2026-09-22 15:15:002026-09-22 15:25:17LG화학5m2026-09-22 15:15:00raw254,500원255,000원253,500원254,000원3,597
stock-5m2026-09-22 15:20:002026-09-22 15:30:18LG화학5m2026-09-22 15:20:00raw254,000원254,000원254,000원254,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17LG화학5m2026-09-22 15:25:00raw254,000원254,000원254,000원254,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17LG화학5m2026-09-22 15:30:00raw254,000원254,000원254,000원254,000원0
stock-5m2026-09-23 09:00:002026-09-23 09:10:19LG화학5m2026-09-23 09:00:00raw256,500원257,000원254,000원257,000원5,136
stock2026-09-232026-09-23 18:00:03LG화학1d2026-09-23 09:00:00raw256,500원260,500원251,500원253,000원141,556
stock-5m2026-09-23 09:05:002026-09-23 09:15:18LG화학5m2026-09-23 09:05:00raw257,000원259,500원257,000원258,500원4,663
stock-5m2026-09-23 09:10:002026-09-23 09:20:20LG화학5m2026-09-23 09:10:00raw258,500원260,000원257,500원258,000원2,800
stock-5m2026-09-23 09:15:002026-09-23 09:25:17LG화학5m2026-09-23 09:15:00raw258,000원259,500원257,500원259,000원2,145
stock-5m2026-09-23 09:20:002026-09-23 09:30:22LG화학5m2026-09-23 09:20:00raw259,000원260,000원259,000원259,500원4,210
stock-5m2026-09-23 09:25:002026-09-23 09:35:21LG화학5m2026-09-23 09:25:00raw259,500원260,500원258,500원258,500원4,025
stock-5m2026-09-23 09:30:002026-09-23 09:40:17LG화학5m2026-09-23 09:30:00raw258,500원260,000원258,500원259,000원1,670
stock-5m2026-09-23 09:35:002026-09-23 09:45:17LG화학5m2026-09-23 09:35:00raw259,500원260,000원259,000원259,000원1,935
stock-5m2026-09-23 09:40:002026-09-23 09:50:18LG화학5m2026-09-23 09:40:00raw259,000원259,500원258,500원258,500원1,252
stock-5m2026-09-23 09:45:002026-09-23 09:55:17LG화학5m2026-09-23 09:45:00raw258,500원259,000원257,500원258,000원1,946
4,900건 중 2,701–2,750← 이전55 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬