Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:50:002026-09-21 15:05:17LG화학5m2026-09-21 14:50:00raw258,500원259,000원258,000원258,000원3,900
stock-5m2026-09-21 14:55:002026-09-21 15:05:17LG화학5m2026-09-21 14:55:00raw258,000원258,500원257,500원257,500원4,928
stock-5m2026-09-21 15:00:002026-09-21 15:10:17LG화학5m2026-09-21 15:00:00raw257,500원258,500원257,000원258,000원7,159
stock-5m2026-09-21 15:05:002026-09-21 15:15:18LG화학5m2026-09-21 15:05:00raw258,000원260,000원257,500원258,000원7,620
stock-5m2026-09-21 15:10:002026-09-21 15:20:17LG화학5m2026-09-21 15:10:00raw258,500원258,500원257,500원258,000원3,498
stock-5m2026-09-21 15:15:002026-09-21 15:25:17LG화학5m2026-09-21 15:15:00raw258,000원259,500원258,000원258,500원2,276
stock-5m2026-09-21 15:20:002026-09-21 15:30:18LG화학5m2026-09-21 15:20:00raw258,500원258,500원258,500원258,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17LG화학5m2026-09-21 15:25:00raw258,500원258,500원258,500원258,500원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17LG화학5m2026-09-21 15:30:00raw258,500원258,500원258,500원258,500원0
stock-5m2026-09-22 09:00:002026-09-22 09:10:23LG화학5m2026-09-22 09:00:00raw261,000원261,500원259,500원260,000원7,853
stock2026-09-222026-09-22 18:00:02LG화학1d2026-09-22 09:00:00raw261,000원261,500원253,500원255,000원189,931
stock-5m2026-09-22 09:05:002026-09-22 09:15:20LG화학5m2026-09-22 09:05:00raw259,500원260,000원259,000원259,750원3,164
stock-5m2026-09-22 09:10:002026-09-22 09:20:24LG화학5m2026-09-22 09:10:00raw260,000원260,000원257,500원259,000원6,143
stock-5m2026-09-22 09:15:002026-09-22 09:25:18LG화학5m2026-09-22 09:15:00raw258,500원259,000원258,000원258,000원2,703
stock-5m2026-09-22 09:20:002026-09-22 09:30:23LG화학5m2026-09-22 09:20:00raw258,500원258,500원257,500원257,500원2,012
stock-5m2026-09-22 09:25:002026-09-22 09:35:18LG화학5m2026-09-22 09:25:00raw257,000원257,500원256,500원256,500원2,410
stock-5m2026-09-22 09:30:002026-09-22 09:40:20LG화학5m2026-09-22 09:30:00raw257,000원258,500원256,500원258,000원6,261
stock-5m2026-09-22 09:35:002026-09-22 09:45:17LG화학5m2026-09-22 09:35:00raw258,000원258,000원257,000원257,500원1,028
stock-5m2026-09-22 09:40:002026-09-22 09:50:18LG화학5m2026-09-22 09:40:00raw257,500원258,000원257,000원257,000원1,682
stock-5m2026-09-22 09:45:002026-09-22 09:55:18LG화학5m2026-09-22 09:45:00raw257,000원258,000원256,500원258,000원5,828
stock-5m2026-09-22 09:50:002026-09-22 10:05:17LG화학5m2026-09-22 09:50:00raw258,000원258,500원257,500원258,000원1,365
stock-5m2026-09-22 09:55:002026-09-22 10:05:17LG화학5m2026-09-22 09:55:00raw258,000원259,500원257,500원259,000원2,321
stock-5m2026-09-22 10:00:002026-09-22 10:10:18LG화학5m2026-09-22 10:00:00raw259,000원259,500원258,000원258,000원1,465
stock-5m2026-09-22 10:05:002026-09-22 10:15:17LG화학5m2026-09-22 10:05:00raw258,500원258,500원257,500원257,500원1,092
stock-5m2026-09-22 10:10:002026-09-22 10:20:17LG화학5m2026-09-22 10:10:00raw258,000원258,000원257,500원257,500원1,458
stock-5m2026-09-22 10:15:002026-09-22 10:25:18LG화학5m2026-09-22 10:15:00raw257,500원258,000원256,500원257,000원1,715
stock-5m2026-09-22 10:20:002026-09-22 10:30:18LG화학5m2026-09-22 10:20:00raw256,500원257,000원256,500원256,500원1,189
stock-5m2026-09-22 10:25:002026-09-22 10:35:18LG화학5m2026-09-22 10:25:00raw256,500원257,000원256,000원256,000원1,537
stock-5m2026-09-22 10:30:002026-09-22 10:40:17LG화학5m2026-09-22 10:30:00raw256,000원256,500원256,000원256,000원782
stock-5m2026-09-22 10:35:002026-09-22 10:50:18LG화학5m2026-09-22 10:35:00raw256,000원256,500원256,000원256,000원1,272
stock-5m2026-09-22 10:40:002026-09-22 10:50:18LG화학5m2026-09-22 10:40:00raw256,000원257,000원256,000원257,000원3,693
stock-5m2026-09-22 10:45:002026-09-22 10:55:17LG화학5m2026-09-22 10:45:00raw256,500원258,000원256,500원257,500원3,171
stock-5m2026-09-22 10:50:002026-09-22 11:00:18LG화학5m2026-09-22 10:50:00raw257,500원257,500원257,000원257,000원528
stock-5m2026-09-22 10:55:002026-09-22 11:05:19LG화학5m2026-09-22 10:55:00raw257,000원257,500원257,000원257,000원915
stock-5m2026-09-22 11:00:002026-09-22 11:10:17LG화학5m2026-09-22 11:00:00raw257,000원257,500원257,000원257,000원948
stock-5m2026-09-22 11:05:002026-09-22 11:15:19LG화학5m2026-09-22 11:05:00raw257,500원257,500원257,000원257,000원1,858
stock-5m2026-09-22 11:10:002026-09-22 11:20:17LG화학5m2026-09-22 11:10:00raw257,500원257,500원257,000원257,000원1,020
stock-5m2026-09-22 11:15:002026-09-22 11:25:21LG화학5m2026-09-22 11:15:00raw257,000원257,500원257,000원257,000원715
stock-5m2026-09-22 11:20:002026-09-22 11:30:21LG화학5m2026-09-22 11:20:00raw257,000원257,500원257,000원257,000원733
stock-5m2026-09-22 11:25:002026-09-22 11:35:18LG화학5m2026-09-22 11:25:00raw257,250원257,500원257,000원257,000원1,127
stock-5m2026-09-22 11:30:002026-09-22 11:40:20LG화학5m2026-09-22 11:30:00raw257,000원257,500원256,500원256,500원998
stock-5m2026-09-22 11:35:002026-09-22 11:45:20LG화학5m2026-09-22 11:35:00raw257,000원257,000원256,500원256,500원560
stock-5m2026-09-22 11:40:002026-09-22 11:50:20LG화학5m2026-09-22 11:40:00raw256,500원257,000원256,500원256,500원679
stock-5m2026-09-22 11:45:002026-09-22 11:55:18LG화학5m2026-09-22 11:45:00raw256,500원257,000원256,500원256,500원772
stock-5m2026-09-22 11:50:002026-09-22 12:00:17LG화학5m2026-09-22 11:50:00raw256,500원257,000원256,500원256,500원740
stock-5m2026-09-22 11:55:002026-09-22 12:05:17LG화학5m2026-09-22 11:55:00raw257,000원257,000원256,000원256,000원1,908
stock-5m2026-09-22 12:00:002026-09-22 12:10:17LG화학5m2026-09-22 12:00:00raw256,000원256,500원256,000원256,000원877
stock-5m2026-09-22 12:05:002026-09-22 12:15:17LG화학5m2026-09-22 12:05:00raw256,000원256,500원256,000원256,000원596
stock-5m2026-09-22 12:10:002026-09-22 12:20:18LG화학5m2026-09-22 12:10:00raw256,000원256,500원256,000원256,000원800
stock-5m2026-09-22 12:15:002026-09-22 12:25:17LG화학5m2026-09-22 12:15:00raw256,000원256,500원256,000원256,000원741
4,900건 중 2,651–2,700← 이전54 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬