Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG화학5m2026-08-10 11:35:00raw273,500원275,000원273,500원274,750원431
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG화학5m2026-08-10 11:40:00raw274,750원275,500원274,500원275,000원595
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG화학5m2026-08-10 11:45:00raw275,000원275,500원275,000원275,500원656
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG화학5m2026-08-10 11:50:00raw275,000원276,000원275,000원276,000원593
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG화학5m2026-08-10 11:55:00raw275,500원276,000원274,000원274,000원944
stock-5m2026-08-10 12:00:002026-08-10 12:10:17LG화학5m2026-08-10 12:00:00raw274,000원275,000원274,000원274,500원148
stock-5m2026-08-10 12:05:002026-08-10 12:15:17LG화학5m2026-08-10 12:05:00raw274,500원274,500원273,500원274,000원656
stock-5m2026-08-10 12:10:002026-08-10 12:20:18LG화학5m2026-08-10 12:10:00raw274,000원275,000원273,500원274,500원583
stock-5m2026-08-10 12:15:002026-08-10 12:30:17LG화학5m2026-08-10 12:15:00raw274,500원275,000원274,000원274,500원413
stock-5m2026-08-10 12:20:002026-08-10 12:30:17LG화학5m2026-08-10 12:20:00raw274,500원275,000원274,500원274,500원126
stock-5m2026-08-10 12:25:002026-08-10 12:35:17LG화학5m2026-08-10 12:25:00raw274,500원275,000원274,500원274,500원143
stock-5m2026-08-10 12:30:002026-08-10 12:45:17LG화학5m2026-08-10 12:30:00raw274,500원275,000원274,000원274,000원579
stock-5m2026-08-10 12:35:002026-08-10 12:45:17LG화학5m2026-08-10 12:35:00raw274,000원275,000원274,000원274,500원460
stock-5m2026-08-10 12:40:002026-08-10 12:50:17LG화학5m2026-08-10 12:40:00raw275,000원275,000원274,000원275,000원758
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG화학5m2026-08-10 12:45:00raw274,750원275,000원273,250원273,250원634
stock-5m2026-08-10 12:50:002026-08-10 13:00:17LG화학5m2026-08-10 12:50:00raw273,000원274,500원273,000원274,000원753
stock-5m2026-08-10 12:55:002026-08-10 13:05:17LG화학5m2026-08-10 12:55:00raw274,000원274,000원273,500원274,000원403
stock-5m2026-08-10 13:00:002026-08-10 13:10:18LG화학5m2026-08-10 13:00:00raw273,500원274,500원273,500원274,000원452
stock-5m2026-08-10 13:05:002026-08-10 13:20:17LG화학5m2026-08-10 13:05:00raw273,500원274,000원273,500원273,500원162
stock-5m2026-08-10 13:10:002026-08-10 13:20:17LG화학5m2026-08-10 13:10:00raw274,000원274,500원273,500원274,500원751
stock-5m2026-08-10 13:15:002026-08-10 13:25:17LG화학5m2026-08-10 13:15:00raw274,500원275,500원274,000원275,500원510
stock-5m2026-08-10 13:20:002026-08-10 13:35:17LG화학5m2026-08-10 13:20:00raw275,000원276,000원274,500원275,500원1,244
stock-5m2026-08-10 13:25:002026-08-10 13:35:17LG화학5m2026-08-10 13:25:00raw275,500원276,000원275,000원275,500원1,403
stock-5m2026-08-10 13:30:002026-08-10 13:40:17LG화학5m2026-08-10 13:30:00raw275,750원276,000원275,000원275,000원625
stock-5m2026-08-10 13:35:002026-08-10 13:45:18LG화학5m2026-08-10 13:35:00raw275,000원276,500원274,500원276,500원1,435
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG화학5m2026-08-10 13:40:00raw276,000원276,500원275,000원276,500원1,446
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG화학5m2026-08-10 13:45:00raw276,500원277,500원276,000원277,000원1,861
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG화학5m2026-08-10 13:50:00raw277,000원277,500원276,000원276,250원1,004
stock-5m2026-08-10 13:55:002026-08-10 14:05:18LG화학5m2026-08-10 13:55:00raw276,000원276,500원275,000원276,000원720
stock-5m2026-08-10 14:00:002026-08-10 14:10:17LG화학5m2026-08-10 14:00:00raw275,500원276,500원275,500원276,500원767
stock-5m2026-08-10 14:05:002026-08-10 14:15:17LG화학5m2026-08-10 14:05:00raw276,000원277,500원276,000원277,500원1,549
stock-5m2026-08-10 14:10:002026-08-10 14:20:18LG화학5m2026-08-10 14:10:00raw278,000원278,750원277,500원278,500원2,932
stock-5m2026-08-10 14:15:002026-08-10 14:30:18LG화학5m2026-08-10 14:15:00raw278,500원279,500원277,500원278,000원2,358
stock-5m2026-08-10 14:20:002026-08-10 14:30:18LG화학5m2026-08-10 14:20:00raw278,000원278,500원277,500원278,000원772
stock-5m2026-08-10 14:25:002026-08-10 14:35:18LG화학5m2026-08-10 14:25:00raw277,500원278,500원277,500원278,250원464
stock-5m2026-08-10 14:30:002026-08-10 14:40:17LG화학5m2026-08-10 14:30:00raw278,000원278,500원277,500원277,500원912
stock-5m2026-08-10 14:35:002026-08-10 14:45:17LG화학5m2026-08-10 14:35:00raw277,500원278,500원277,500원277,500원902
stock-5m2026-08-10 14:40:002026-08-10 14:50:17LG화학5m2026-08-10 14:40:00raw278,000원278,500원277,000원278,000원1,404
stock-5m2026-08-10 14:45:002026-08-10 15:00:19LG화학5m2026-08-10 14:45:00raw278,250원280,500원276,500원279,000원7,185
stock-5m2026-08-10 14:50:002026-08-10 15:00:19LG화학5m2026-08-10 14:50:00raw279,000원280,000원278,500원279,500원1,463
stock-5m2026-08-10 14:55:002026-08-10 15:05:17LG화학5m2026-08-10 14:55:00raw279,500원280,000원279,000원279,500원1,429
stock-5m2026-08-10 15:00:002026-08-10 15:10:18LG화학5m2026-08-10 15:00:00raw279,500원279,500원278,500원279,500원1,391
stock-5m2026-08-10 15:05:002026-08-10 15:15:17LG화학5m2026-08-10 15:05:00raw279,000원279,500원278,500원279,000원1,181
stock-5m2026-08-10 15:10:002026-08-10 15:20:17LG화학5m2026-08-10 15:10:00raw279,500원280,000원279,000원279,500원2,230
stock-5m2026-08-10 15:15:002026-08-10 15:30:17LG화학5m2026-08-10 15:15:00raw279,500원280,000원278,000원279,500원2,261
stock-5m2026-08-10 15:20:002026-08-10 15:30:17LG화학5m2026-08-10 15:20:00raw279,500원279,500원279,500원279,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17LG화학5m2026-08-10 15:25:00raw278,000원278,000원278,000원278,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18LG화학5m2026-08-10 15:30:00raw278,000원278,000원278,000원278,000원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18LG화학5m2026-08-11 09:00:00raw276,000원280,000원275,000원280,000원4,212
stock2026-08-112026-08-11 18:00:02LG화학1d2026-08-11 09:00:00raw276,000원281,000원273,500원274,000원87,883
2,401건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬