Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:25:002026-09-17 15:35:17LG화학5m2026-09-17 15:25:00raw268,000원268,000원268,000원268,000원0
stock-5m2026-09-18 09:00:002026-09-18 09:10:20LG화학5m2026-09-18 09:00:00raw271,000원273,500원270,500원270,500원5,109
stock2026-09-182026-09-18 18:00:03LG화학1d2026-09-18 09:00:00raw271,000원273,500원265,500원268,000원160,418
stock-5m2026-09-18 09:05:002026-09-18 09:15:20LG화학5m2026-09-18 09:05:00raw270,500원271,000원269,000원271,000원1,835
stock-5m2026-09-18 09:10:002026-09-18 09:20:18LG화학5m2026-09-18 09:10:00raw271,000원271,000원270,000원270,500원878
stock-5m2026-09-18 09:15:002026-09-18 09:25:18LG화학5m2026-09-18 09:15:00raw270,500원270,750원269,000원269,000원2,631
stock-5m2026-09-18 09:20:002026-09-18 09:30:19LG화학5m2026-09-18 09:20:00raw269,250원270,000원269,000원269,750원1,075
stock-5m2026-09-18 09:25:002026-09-18 09:35:18LG화학5m2026-09-18 09:25:00raw269,750원270,000원268,500원268,750원1,166
stock-5m2026-09-18 09:30:002026-09-18 09:40:18LG화학5m2026-09-18 09:30:00raw268,750원269,250원268,250원269,000원1,453
stock-5m2026-09-18 09:35:002026-09-18 09:45:17LG화학5m2026-09-18 09:35:00raw269,000원269,000원268,000원268,250원678
stock-5m2026-09-18 09:40:002026-09-18 09:50:20LG화학5m2026-09-18 09:40:00raw268,250원269,250원268,000원268,750원856
stock-5m2026-09-18 09:45:002026-09-18 09:55:17LG화학5m2026-09-18 09:45:00raw269,000원269,250원268,250원268,500원948
stock-5m2026-09-18 09:50:002026-09-18 10:00:19LG화학5m2026-09-18 09:50:00raw268,250원268,500원268,000원268,500원781
stock-5m2026-09-18 09:55:002026-09-18 10:05:21LG화학5m2026-09-18 09:55:00raw268,500원268,750원268,000원268,500원433
stock-5m2026-09-18 10:00:002026-09-18 10:10:18LG화학5m2026-09-18 10:00:00raw268,250원269,000원267,500원267,500원1,884
stock-5m2026-09-18 10:05:002026-09-18 10:15:17LG화학5m2026-09-18 10:05:00raw268,000원268,000원266,500원266,750원915
stock-5m2026-09-18 10:10:002026-09-18 10:20:18LG화학5m2026-09-18 10:10:00raw266,750원267,000원266,000원266,000원1,232
stock-5m2026-09-18 10:15:002026-09-18 10:25:17LG화학5m2026-09-18 10:15:00raw266,000원266,500원265,500원266,500원1,167
stock-5m2026-09-18 10:20:002026-09-18 10:30:18LG화학5m2026-09-18 10:20:00raw266,250원267,000원266,000원266,750원644
stock-5m2026-09-18 10:25:002026-09-18 10:35:18LG화학5m2026-09-18 10:25:00raw266,750원267,000원266,000원266,000원1,106
stock-5m2026-09-18 10:30:002026-09-18 10:40:18LG화학5m2026-09-18 10:30:00raw266,500원266,500원265,500원266,250원1,317
stock-5m2026-09-18 10:35:002026-09-18 10:50:17LG화학5m2026-09-18 10:35:00raw266,250원267,000원266,000원266,750원1,088
stock-5m2026-09-18 10:40:002026-09-18 10:50:17LG화학5m2026-09-18 10:40:00raw267,000원267,000원266,500원266,750원111
stock-5m2026-09-18 10:45:002026-09-18 10:55:18LG화학5m2026-09-18 10:45:00raw266,750원267,000원266,000원266,250원535
stock-5m2026-09-18 10:50:002026-09-18 11:00:17LG화학5m2026-09-18 10:50:00raw266,250원266,500원266,000원266,000원807
stock-5m2026-09-18 10:55:002026-09-18 11:05:18LG화학5m2026-09-18 10:55:00raw266,000원266,000원265,500원266,000원813
stock-5m2026-09-18 11:00:002026-09-18 11:10:18LG화학5m2026-09-18 11:00:00raw265,500원266,000원265,500원266,000원526
stock-5m2026-09-18 11:05:002026-09-18 11:15:17LG화학5m2026-09-18 11:05:00raw266,000원266,000원265,500원265,750원398
stock-5m2026-09-18 11:10:002026-09-18 11:20:20LG화학5m2026-09-18 11:10:00raw265,750원266,500원265,500원266,500원1,094
stock-5m2026-09-18 11:15:002026-09-18 11:25:18LG화학5m2026-09-18 11:15:00raw266,500원266,500원266,000원266,500원88
stock-5m2026-09-18 11:20:002026-09-18 11:30:17LG화학5m2026-09-18 11:20:00raw266,250원266,500원266,000원266,500원119
stock-5m2026-09-18 11:25:002026-09-18 11:35:18LG화학5m2026-09-18 11:25:00raw266,500원266,500원266,000원266,000원492
stock-5m2026-09-18 11:30:002026-09-18 11:40:18LG화학5m2026-09-18 11:30:00raw266,500원267,500원266,000원267,500원1,431
stock-5m2026-09-18 11:35:002026-09-18 11:45:19LG화학5m2026-09-18 11:35:00raw267,250원267,500원267,000원267,500원269
stock-5m2026-09-18 11:40:002026-09-18 11:50:17LG화학5m2026-09-18 11:40:00raw267,500원267,750원267,000원267,250원307
stock-5m2026-09-18 11:45:002026-09-18 11:55:17LG화학5m2026-09-18 11:45:00raw267,500원267,500원267,000원267,500원183
stock-5m2026-09-18 11:50:002026-09-18 12:00:21LG화학5m2026-09-18 11:50:00raw267,250원267,500원267,000원267,250원155
stock-5m2026-09-18 11:55:002026-09-18 12:05:17LG화학5m2026-09-18 11:55:00raw267,500원267,500원266,000원266,750원1,505
stock-5m2026-09-18 12:00:002026-09-18 12:10:17LG화학5m2026-09-18 12:00:00raw267,000원267,000원266,500원266,500원508
stock-5m2026-09-18 12:05:002026-09-18 12:15:19LG화학5m2026-09-18 12:05:00raw266,750원267,000원266,000원266,500원1,140
stock-5m2026-09-18 12:10:002026-09-18 12:20:17LG화학5m2026-09-18 12:10:00raw266,500원267,000원266,000원267,000원1,095
stock-5m2026-09-18 12:15:002026-09-18 12:25:17LG화학5m2026-09-18 12:15:00raw266,750원267,000원266,500원266,500원224
stock-5m2026-09-18 12:20:002026-09-18 12:30:21LG화학5m2026-09-18 12:20:00raw266,750원267,000원266,000원266,750원1,959
stock-5m2026-09-18 12:25:002026-09-18 12:35:17LG화학5m2026-09-18 12:25:00raw267,000원267,500원266,500원267,000원596
stock-5m2026-09-18 12:30:002026-09-18 12:40:17LG화학5m2026-09-18 12:30:00raw267,000원267,000원266,000원266,500원546
stock-5m2026-09-18 12:35:002026-09-18 12:45:17LG화학5m2026-09-18 12:35:00raw266,250원267,000원266,000원267,000원659
stock-5m2026-09-18 12:40:002026-09-18 12:50:18LG화학5m2026-09-18 12:40:00raw267,000원267,000원266,000원267,000원653
stock-5m2026-09-18 12:45:002026-09-18 12:55:17LG화학5m2026-09-18 12:45:00raw266,750원267,000원266,500원267,000원1,728
stock-5m2026-09-18 12:50:002026-09-18 13:00:17LG화학5m2026-09-18 12:50:00raw266,500원268,000원266,500원267,500원548
stock-5m2026-09-18 12:55:002026-09-18 13:05:18LG화학5m2026-09-18 12:55:00raw267,500원268,000원267,500원268,000원248
2,481건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬