Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18LG화학5m2026-08-07 14:05:00raw269,500원271,000원269,000원271,000원5,475
stock-5m2026-08-07 14:10:002026-08-07 14:20:17LG화학5m2026-08-07 14:10:00raw270,500원271,000원269,000원269,000원1,857
stock-5m2026-08-07 14:15:002026-08-07 14:25:17LG화학5m2026-08-07 14:15:00raw269,000원270,000원269,000원269,500원1,203
stock-5m2026-08-07 14:20:002026-08-07 14:30:18LG화학5m2026-08-07 14:20:00raw269,000원271,000원269,000원270,000원2,114
stock-5m2026-08-07 14:25:002026-08-07 14:35:17LG화학5m2026-08-07 14:25:00raw270,500원272,500원270,500원272,000원5,468
stock-5m2026-08-07 14:30:002026-08-07 14:40:17LG화학5m2026-08-07 14:30:00raw272,000원273,500원272,000원272,500원4,373
stock-5m2026-08-07 14:35:002026-08-07 14:45:18LG화학5m2026-08-07 14:35:00raw272,500원273,000원272,000원273,000원2,410
stock-5m2026-08-07 14:40:002026-08-07 14:50:17LG화학5m2026-08-07 14:40:00raw273,000원273,000원272,000원273,000원4,222
stock-5m2026-08-07 14:45:002026-08-07 14:55:17LG화학5m2026-08-07 14:45:00raw273,000원275,000원272,500원274,000원6,590
stock-5m2026-08-07 14:50:002026-08-07 15:05:18LG화학5m2026-08-07 14:50:00raw274,500원275,000원273,000원274,500원6,063
stock-5m2026-08-07 14:55:002026-08-07 15:05:18LG화학5m2026-08-07 14:55:00raw274,500원275,000원274,000원274,000원6,899
stock-5m2026-08-07 15:00:002026-08-07 15:10:17LG화학5m2026-08-07 15:00:00raw274,500원275,000원273,500원274,500원6,030
stock-5m2026-08-07 15:05:002026-08-07 15:15:17LG화학5m2026-08-07 15:05:00raw274,500원276,000원274,000원275,500원7,855
stock-5m2026-08-07 15:10:002026-08-07 15:20:18LG화학5m2026-08-07 15:10:00raw276,000원276,500원275,000원276,500원7,242
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG화학5m2026-08-07 15:15:00raw276,500원277,000원275,500원277,000원3,576
stock-5m2026-08-07 15:20:002026-08-07 15:30:17LG화학5m2026-08-07 15:20:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18LG화학5m2026-08-07 15:25:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-07 15:30:002026-08-07 18:10:09LG화학5m2026-08-07 15:30:00raw276,000원276,000원276,000원276,000원17,311
stock2026-08-102026-08-10 18:00:03LG화학1d2026-08-10 09:00:00raw272,000원280,500원265,750원278,000원131,363
stock-5m2026-08-10 09:00:002026-08-10 09:15:17LG화학5m2026-08-10 09:00:00raw272,000원272,500원268,000원269,000원7,590
stock-5m2026-08-10 09:05:002026-08-10 09:15:17LG화학5m2026-08-10 09:05:00raw269,000원270,500원267,500원268,500원5,108
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG화학5m2026-08-10 09:10:00raw269,000원270,500원268,000원269,000원2,578
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG화학5m2026-08-10 09:15:00raw269,000원269,500원266,000원266,000원3,003
stock-5m2026-08-10 09:20:002026-08-10 09:30:17LG화학5m2026-08-10 09:20:00raw266,000원268,500원265,750원268,500원1,026
stock-5m2026-08-10 09:25:002026-08-10 09:35:18LG화학5m2026-08-10 09:25:00raw268,500원270,000원268,500원269,500원1,594
stock-5m2026-08-10 09:30:002026-08-10 09:40:17LG화학5m2026-08-10 09:30:00raw270,000원271,500원270,000원271,500원1,437
stock-5m2026-08-10 09:35:002026-08-10 09:45:17LG화학5m2026-08-10 09:35:00raw271,500원272,500원271,000원271,500원2,047
stock-5m2026-08-10 09:40:002026-08-10 09:55:17LG화학5m2026-08-10 09:40:00raw271,500원273,000원271,000원272,500원1,669
stock-5m2026-08-10 09:45:002026-08-10 09:55:17LG화학5m2026-08-10 09:45:00raw273,000원274,000원272,500원273,500원1,376
stock-5m2026-08-10 09:50:002026-08-10 10:00:17LG화학5m2026-08-10 09:50:00raw273,500원275,500원273,000원275,000원1,447
stock-5m2026-08-10 09:55:002026-08-10 10:10:18LG화학5m2026-08-10 09:55:00raw275,000원275,500원274,000원275,000원1,278
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG화학5m2026-08-10 10:00:00raw275,000원275,500원275,000원275,500원1,206
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG화학5m2026-08-10 10:05:00raw275,000원278,000원275,000원277,000원3,559
stock-5m2026-08-10 10:10:002026-08-10 10:20:17LG화학5m2026-08-10 10:10:00raw277,000원278,500원277,000원278,000원2,284
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG화학5m2026-08-10 10:15:00raw278,500원278,500원277,000원277,000원1,250
stock-5m2026-08-10 10:20:002026-08-10 10:30:17LG화학5m2026-08-10 10:20:00raw277,500원278,000원276,500원277,000원1,862
stock-5m2026-08-10 10:25:002026-08-10 10:35:17LG화학5m2026-08-10 10:25:00raw276,500원277,500원276,500원277,000원810
stock-5m2026-08-10 10:30:002026-08-10 10:40:18LG화학5m2026-08-10 10:30:00raw276,500원277,000원273,500원274,000원2,341
stock-5m2026-08-10 10:35:002026-08-10 10:45:17LG화학5m2026-08-10 10:35:00raw274,000원275,500원273,500원275,000원1,493
stock-5m2026-08-10 10:40:002026-08-10 10:50:17LG화학5m2026-08-10 10:40:00raw275,500원276,000원274,500원275,500원762
stock-5m2026-08-10 10:45:002026-08-10 11:00:18LG화학5m2026-08-10 10:45:00raw275,500원276,000원275,000원275,000원456
stock-5m2026-08-10 10:50:002026-08-10 11:00:18LG화학5m2026-08-10 10:50:00raw275,000원276,500원275,000원275,000원1,115
stock-5m2026-08-10 10:55:002026-08-10 11:05:17LG화학5m2026-08-10 10:55:00raw275,500원276,000원274,000원274,500원1,025
stock-5m2026-08-10 11:00:002026-08-10 11:10:17LG화학5m2026-08-10 11:00:00raw274,500원274,500원272,500원273,500원2,362
stock-5m2026-08-10 11:05:002026-08-10 11:15:18LG화학5m2026-08-10 11:05:00raw273,500원274,500원273,500원274,000원681
stock-5m2026-08-10 11:10:002026-08-10 11:20:17LG화학5m2026-08-10 11:10:00raw274,000원275,500원274,000원274,500원943
stock-5m2026-08-10 11:15:002026-08-10 11:25:17LG화학5m2026-08-10 11:15:00raw274,000원275,000원273,500원274,000원889
stock-5m2026-08-10 11:20:002026-08-10 11:30:18LG화학5m2026-08-10 11:20:00raw273,500원275,000원273,500원275,000원1,361
stock-5m2026-08-10 11:25:002026-08-10 11:35:17LG화학5m2026-08-10 11:25:00raw274,000원275,000원273,500원274,000원700
stock-5m2026-08-10 11:30:002026-08-10 11:40:17LG화학5m2026-08-10 11:30:00raw274,500원275,000원273,500원274,000원650
2,401건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬