Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17LG화학5m2026-08-07 09:55:00raw267,500원268,500원266,500원268,500원1,697
stock-5m2026-08-07 10:00:002026-08-07 10:10:17LG화학5m2026-08-07 10:00:00raw268,000원270,500원268,000원269,500원2,557
stock-5m2026-08-07 10:05:002026-08-07 10:15:18LG화학5m2026-08-07 10:05:00raw270,000원270,000원267,500원268,500원2,008
stock-5m2026-08-07 10:10:002026-08-07 10:20:17LG화학5m2026-08-07 10:10:00raw268,500원269,000원267,500원268,000원2,333
stock-5m2026-08-07 10:15:002026-08-07 10:25:17LG화학5m2026-08-07 10:15:00raw268,000원268,500원265,500원266,000원2,740
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG화학5m2026-08-07 10:20:00raw266,000원266,500원264,000원265,000원2,947
stock-5m2026-08-07 10:25:002026-08-07 10:40:17LG화학5m2026-08-07 10:25:00raw265,000원266,500원264,000원265,500원2,879
stock-5m2026-08-07 10:30:002026-08-07 10:40:17LG화학5m2026-08-07 10:30:00raw266,000원266,500원264,500원264,500원1,977
stock-5m2026-08-07 10:35:002026-08-07 10:45:18LG화학5m2026-08-07 10:35:00raw264,500원264,500원261,500원261,500원2,272
stock-5m2026-08-07 10:40:002026-08-07 10:50:18LG화학5m2026-08-07 10:40:00raw262,000원263,000원260,500원262,500원1,914
stock-5m2026-08-07 10:45:002026-08-07 10:55:17LG화학5m2026-08-07 10:45:00raw262,500원264,000원262,000원263,000원1,056
stock-5m2026-08-07 10:50:002026-08-07 11:00:18LG화학5m2026-08-07 10:50:00raw263,500원264,500원262,000원263,500원1,854
stock-5m2026-08-07 10:55:002026-08-07 11:10:17LG화학5m2026-08-07 10:55:00raw264,000원265,000원263,000원264,500원1,117
stock-5m2026-08-07 11:00:002026-08-07 11:10:17LG화학5m2026-08-07 11:00:00raw264,000원265,000원263,000원265,000원1,587
stock-5m2026-08-07 11:05:002026-08-07 11:15:17LG화학5m2026-08-07 11:05:00raw265,000원265,000원263,500원263,500원1,795
stock-5m2026-08-07 11:10:002026-08-07 11:20:18LG화학5m2026-08-07 11:10:00raw264,000원265,500원263,500원264,500원1,302
stock-5m2026-08-07 11:15:002026-08-07 11:25:17LG화학5m2026-08-07 11:15:00raw264,000원266,000원264,000원265,500원627
stock-5m2026-08-07 11:20:002026-08-07 11:30:17LG화학5m2026-08-07 11:20:00raw265,500원265,500원263,500원265,000원856
stock-5m2026-08-07 11:25:002026-08-07 11:35:18LG화학5m2026-08-07 11:25:00raw265,000원265,000원263,500원264,000원590
stock-5m2026-08-07 11:30:002026-08-07 11:40:17LG화학5m2026-08-07 11:30:00raw264,000원264,000원263,000원263,000원801
stock-5m2026-08-07 11:35:002026-08-07 11:45:18LG화학5m2026-08-07 11:35:00raw263,000원264,500원263,000원264,000원458
stock-5m2026-08-07 11:40:002026-08-07 11:50:18LG화학5m2026-08-07 11:40:00raw264,000원264,000원263,000원263,500원707
stock-5m2026-08-07 11:45:002026-08-07 12:00:17LG화학5m2026-08-07 11:45:00raw263,500원265,000원263,000원265,000원763
stock-5m2026-08-07 11:50:002026-08-07 12:00:17LG화학5m2026-08-07 11:50:00raw265,500원265,500원264,500원265,000원558
stock-5m2026-08-07 11:55:002026-08-07 12:05:18LG화학5m2026-08-07 11:55:00raw264,500원265,000원264,500원265,000원385
stock-5m2026-08-07 12:00:002026-08-07 12:10:17LG화학5m2026-08-07 12:00:00raw265,000원266,000원264,500원265,500원1,304
stock-5m2026-08-07 12:05:002026-08-07 12:15:17LG화학5m2026-08-07 12:05:00raw265,500원266,000원265,000원265,500원607
stock-5m2026-08-07 12:10:002026-08-07 12:20:18LG화학5m2026-08-07 12:10:00raw266,000원266,000원264,500원264,500원547
stock-5m2026-08-07 12:15:002026-08-07 12:25:17LG화학5m2026-08-07 12:15:00raw264,500원265,000원263,500원264,000원1,329
stock-5m2026-08-07 12:20:002026-08-07 12:30:17LG화학5m2026-08-07 12:20:00raw264,000원264,500원263,500원264,500원1,017
stock-5m2026-08-07 12:25:002026-08-07 12:35:18LG화학5m2026-08-07 12:25:00raw264,500원264,500원264,000원264,500원177
stock-5m2026-08-07 12:30:002026-08-07 12:45:17LG화학5m2026-08-07 12:30:00raw264,500원265,000원264,000원264,500원744
stock-5m2026-08-07 12:35:002026-08-07 12:45:17LG화학5m2026-08-07 12:35:00raw265,000원265,500원264,500원265,000원373
stock-5m2026-08-07 12:40:002026-08-07 12:50:17LG화학5m2026-08-07 12:40:00raw265,000원265,500원264,000원264,000원945
stock-5m2026-08-07 12:45:002026-08-07 12:55:18LG화학5m2026-08-07 12:45:00raw264,000원265,000원263,500원265,000원575
stock-5m2026-08-07 12:50:002026-08-07 13:00:17LG화학5m2026-08-07 12:50:00raw265,000원265,500원263,500원264,000원797
stock-5m2026-08-07 12:55:002026-08-07 13:05:17LG화학5m2026-08-07 12:55:00raw263,500원264,500원263,000원264,500원802
stock-5m2026-08-07 13:00:002026-08-07 13:10:18LG화학5m2026-08-07 13:00:00raw264,500원265,000원264,000원265,000원630
stock-5m2026-08-07 13:05:002026-08-07 13:15:17LG화학5m2026-08-07 13:05:00raw264,500원266,000원264,500원266,000원947
stock-5m2026-08-07 13:10:002026-08-07 13:20:17LG화학5m2026-08-07 13:10:00raw265,500원267,000원265,500원266,000원1,321
stock-5m2026-08-07 13:15:002026-08-07 13:25:18LG화학5m2026-08-07 13:15:00raw266,000원267,000원265,000원266,000원1,583
stock-5m2026-08-07 13:20:002026-08-07 13:30:19LG화학5m2026-08-07 13:20:00raw266,000원269,000원266,000원268,500원2,594
stock-5m2026-08-07 13:25:002026-08-07 13:35:17LG화학5m2026-08-07 13:25:00raw268,000원269,000원267,500원268,000원1,588
stock-5m2026-08-07 13:30:002026-08-07 13:40:18LG화학5m2026-08-07 13:30:00raw268,500원269,000원267,500원268,000원1,132
stock-5m2026-08-07 13:35:002026-08-07 13:45:17LG화학5m2026-08-07 13:35:00raw268,000원269,000원267,500원268,000원1,651
stock-5m2026-08-07 13:40:002026-08-07 13:50:17LG화학5m2026-08-07 13:40:00raw267,500원268,500원267,500원268,000원813
stock-5m2026-08-07 13:45:002026-08-07 13:55:18LG화학5m2026-08-07 13:45:00raw268,000원268,500원267,000원268,000원1,653
stock-5m2026-08-07 13:50:002026-08-07 14:00:18LG화학5m2026-08-07 13:50:00raw268,000원268,500원267,000원268,500원2,191
stock-5m2026-08-07 13:55:002026-08-07 14:05:17LG화학5m2026-08-07 13:55:00raw268,500원269,000원267,500원268,000원936
stock-5m2026-08-07 14:00:002026-08-07 14:10:17LG화학5m2026-08-07 14:00:00raw267,500원269,500원267,500원269,500원1,406
2,401건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬