Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:40:002026-08-26 13:50:18LG화학5m2026-08-26 13:40:00raw262,750원264,000원262,750원263,500원1,034
stock-5m2026-08-26 13:45:002026-08-26 14:00:19LG화학5m2026-08-26 13:45:00raw263,500원263,750원263,000원263,000원368
stock-5m2026-08-26 13:50:002026-08-26 14:00:19LG화학5m2026-08-26 13:50:00raw263,000원264,500원263,000원264,000원1,482
stock-5m2026-08-26 13:55:002026-08-26 14:05:18LG화학5m2026-08-26 13:55:00raw264,000원265,000원263,500원264,000원1,220
stock-5m2026-08-26 14:00:002026-08-26 14:10:17LG화학5m2026-08-26 14:00:00raw264,500원265,000원264,000원264,500원1,077
stock-5m2026-08-26 14:05:002026-08-26 14:15:17LG화학5m2026-08-26 14:05:00raw264,250원264,500원263,500원263,500원1,718
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG화학5m2026-08-26 14:10:00raw263,500원264,000원262,500원262,500원1,945
stock-5m2026-08-26 14:15:002026-08-26 14:25:17LG화학5m2026-08-26 14:15:00raw262,500원263,500원262,500원263,000원1,759
stock-5m2026-08-26 14:20:002026-08-26 14:30:19LG화학5m2026-08-26 14:20:00raw263,000원263,500원262,500원262,500원551
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG화학5m2026-08-26 14:25:00raw262,750원263,000원262,000원262,500원1,147
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG화학5m2026-08-26 14:30:00raw263,000원263,000원262,250원262,500원1,425
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG화학5m2026-08-26 14:35:00raw262,500원263,500원262,000원263,000원1,297
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG화학5m2026-08-26 14:40:00raw263,000원263,500원262,500원262,500원835
stock-5m2026-08-26 14:45:002026-08-26 14:55:18LG화학5m2026-08-26 14:45:00raw262,750원263,000원262,500원262,500원395
stock-5m2026-08-26 14:50:002026-08-26 15:00:17LG화학5m2026-08-26 14:50:00raw262,500원263,000원262,000원262,000원1,114
stock-5m2026-08-26 14:55:002026-08-26 15:05:17LG화학5m2026-08-26 14:55:00raw262,000원263,500원262,000원262,500원1,763
stock-5m2026-08-26 15:00:002026-08-26 15:10:18LG화학5m2026-08-26 15:00:00raw262,500원263,500원262,250원263,000원1,854
stock-5m2026-08-26 15:05:002026-08-26 15:15:17LG화학5m2026-08-26 15:05:00raw262,500원263,000원262,250원262,500원2,783
stock-5m2026-08-26 15:10:002026-08-26 15:20:17LG화학5m2026-08-26 15:10:00raw262,500원263,500원262,500원263,000원1,845
stock-5m2026-08-26 15:15:002026-08-26 15:25:18LG화학5m2026-08-26 15:15:00raw263,000원263,500원262,000원262,500원1,998
stock-5m2026-08-26 15:20:002026-08-26 15:35:17LG화학5m2026-08-26 15:20:00raw263,500원263,500원263,500원263,500원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17LG화학5m2026-08-26 15:25:00raw263,500원263,500원263,500원263,500원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17LG화학5m2026-08-26 15:30:00raw263,500원263,500원263,500원263,500원0
stock-5m2026-08-27 09:00:002026-08-27 09:10:18LG화학5m2026-08-27 09:00:00raw268,000원269,000원265,000원267,500원5,451
stock2026-08-272026-08-27 18:00:03LG화학1d2026-08-27 09:00:00raw268,000원276,500원265,000원274,500원175,859
stock-5m2026-08-27 09:05:002026-08-27 09:15:18LG화학5m2026-08-27 09:05:00raw267,000원272,500원267,000원272,000원9,365
stock-5m2026-08-27 09:10:002026-08-27 09:20:17LG화학5m2026-08-27 09:10:00raw272,000원273,500원270,500원273,000원8,113
stock-5m2026-08-27 09:15:002026-08-27 09:25:17LG화학5m2026-08-27 09:15:00raw273,000원273,500원271,000원273,000원5,968
stock-5m2026-08-27 09:20:002026-08-27 09:30:19LG화학5m2026-08-27 09:20:00raw273,250원274,000원271,500원272,500원3,010
stock-5m2026-08-27 09:25:002026-08-27 09:35:18LG화학5m2026-08-27 09:25:00raw272,250원273,500원271,000원272,500원4,535
stock-5m2026-08-27 09:30:002026-08-27 09:40:17LG화학5m2026-08-27 09:30:00raw272,500원274,000원272,000원273,000원3,909
stock-5m2026-08-27 09:35:002026-08-27 09:45:18LG화학5m2026-08-27 09:35:00raw272,750원274,000원272,750원273,500원4,044
stock-5m2026-08-27 09:40:002026-08-27 09:50:18LG화학5m2026-08-27 09:40:00raw273,750원275,000원273,500원274,000원2,508
stock-5m2026-08-27 09:45:002026-08-27 09:55:17LG화학5m2026-08-27 09:45:00raw274,250원274,500원273,000원273,500원1,629
stock-5m2026-08-27 09:50:002026-08-27 10:00:21LG화학5m2026-08-27 09:50:00raw273,750원274,000원271,000원271,500원2,351
stock-5m2026-08-27 09:55:002026-08-27 10:05:18LG화학5m2026-08-27 09:55:00raw271,500원273,500원271,500원272,500원3,392
stock-5m2026-08-27 10:00:002026-08-27 10:10:17LG화학5m2026-08-27 10:00:00raw272,500원273,500원271,000원273,000원3,126
stock-5m2026-08-27 10:05:002026-08-27 10:15:17LG화학5m2026-08-27 10:05:00raw273,000원274,500원272,500원272,500원2,099
stock-5m2026-08-27 10:10:002026-08-27 10:20:18LG화학5m2026-08-27 10:10:00raw272,750원274,000원271,750원273,500원1,508
stock-5m2026-08-27 10:15:002026-08-27 10:25:17LG화학5m2026-08-27 10:15:00raw273,000원274,000원272,500원273,000원1,693
stock-5m2026-08-27 10:20:002026-08-27 10:30:17LG화학5m2026-08-27 10:20:00raw273,000원274,000원272,500원274,000원1,404
stock-5m2026-08-27 10:25:002026-08-27 10:35:18LG화학5m2026-08-27 10:25:00raw274,000원274,000원273,000원273,500원1,814
stock-5m2026-08-27 10:30:002026-08-27 10:45:17LG화학5m2026-08-27 10:30:00raw273,500원274,500원273,000원274,000원1,407
stock-5m2026-08-27 10:35:002026-08-27 10:45:17LG화학5m2026-08-27 10:35:00raw273,500원274,500원273,500원274,500원843
stock-5m2026-08-27 10:40:002026-08-27 10:50:18LG화학5m2026-08-27 10:40:00raw274,250원274,500원273,500원273,500원1,520
stock-5m2026-08-27 10:45:002026-08-27 11:00:17LG화학5m2026-08-27 10:45:00raw273,750원274,500원273,500원274,000원2,000
stock-5m2026-08-27 10:50:002026-08-27 11:00:17LG화학5m2026-08-27 10:50:00raw274,000원276,000원274,000원275,500원3,288
stock-5m2026-08-27 10:55:002026-08-27 11:05:17LG화학5m2026-08-27 10:55:00raw275,750원276,500원274,250원274,500원2,316
stock-5m2026-08-27 11:00:002026-08-27 11:10:18LG화학5m2026-08-27 11:00:00raw274,500원275,000원273,500원274,500원1,151
stock-5m2026-08-27 11:05:002026-08-27 11:15:17LG화학5m2026-08-27 11:05:00raw275,000원275,000원273,000원273,250원1,180
2,416건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬