Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:05:002026-08-24 14:15:18LG화학5m2026-08-24 14:05:00raw268,500원270,000원268,500원269,000원1,406
stock-5m2026-08-24 14:10:002026-08-24 14:20:18LG화학5m2026-08-24 14:10:00raw269,500원270,500원269,000원270,000원2,956
stock-5m2026-08-24 14:15:002026-08-24 14:25:17LG화학5m2026-08-24 14:15:00raw270,000원271,000원269,500원270,000원2,348
stock-5m2026-08-24 14:20:002026-08-24 14:30:22LG화학5m2026-08-24 14:20:00raw270,500원270,500원269,500원270,000원1,373
stock-5m2026-08-24 14:25:002026-08-24 14:35:17LG화학5m2026-08-24 14:25:00raw270,500원270,500원269,000원269,000원1,833
stock-5m2026-08-24 14:30:002026-08-24 14:40:18LG화학5m2026-08-24 14:30:00raw269,500원269,500원268,500원269,000원1,557
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG화학5m2026-08-24 14:35:00raw269,000원269,500원269,000원269,500원1,192
stock-5m2026-08-24 14:40:002026-08-24 14:50:17LG화학5m2026-08-24 14:40:00raw269,500원269,500원268,500원268,500원1,568
stock-5m2026-08-24 14:45:002026-08-24 14:55:17LG화학5m2026-08-24 14:45:00raw268,500원269,500원268,500원269,000원2,280
stock-5m2026-08-24 14:50:002026-08-24 15:00:20LG화학5m2026-08-24 14:50:00raw269,000원270,500원269,000원270,500원4,152
stock-5m2026-08-24 14:55:002026-08-24 15:05:17LG화학5m2026-08-24 14:55:00raw270,500원272,000원270,000원271,500원6,818
stock-5m2026-08-24 15:00:002026-08-24 15:10:17LG화학5m2026-08-24 15:00:00raw271,500원272,000원270,500원271,500원5,181
stock-5m2026-08-24 15:05:002026-08-24 15:15:18LG화학5m2026-08-24 15:05:00raw271,500원272,500원271,000원272,000원5,706
stock-5m2026-08-24 15:10:002026-08-24 15:25:17LG화학5m2026-08-24 15:10:00raw272,500원272,500원271,000원272,500원6,189
stock-5m2026-08-24 15:15:002026-08-24 15:25:17LG화학5m2026-08-24 15:15:00raw272,000원272,500원271,500원272,000원4,172
stock-5m2026-08-24 15:20:002026-08-24 15:30:17LG화학5m2026-08-24 15:20:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18LG화학5m2026-08-24 15:25:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17LG화학5m2026-08-24 15:30:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20LG화학5m2026-08-25 09:00:00raw272,500원272,500원264,000원264,000원7,172
stock2026-08-252026-08-26 18:00:03LG화학1d2026-08-25 09:00:00raw272,500원272,500원259,000원263,000원113,525
stock-5m2026-08-25 09:05:002026-08-25 09:15:18LG화학5m2026-08-25 09:05:00raw264,000원264,000원261,000원261,500원5,088
stock-5m2026-08-25 09:10:002026-08-25 09:20:18LG화학5m2026-08-25 09:10:00raw261,000원262,500원260,000원260,500원3,384
stock-5m2026-08-25 09:15:002026-08-25 09:25:19LG화학5m2026-08-25 09:15:00raw261,000원261,000원259,000원260,000원2,025
stock-5m2026-08-25 09:20:002026-08-25 09:30:17LG화학5m2026-08-25 09:20:00raw260,500원263,000원260,000원262,000원1,829
stock-5m2026-08-25 09:25:002026-08-25 09:35:18LG화학5m2026-08-25 09:25:00raw262,500원263,000원261,500원262,500원1,907
stock-5m2026-08-25 09:30:002026-08-25 09:40:17LG화학5m2026-08-25 09:30:00raw263,000원265,000원263,000원264,500원1,836
stock-5m2026-08-25 09:35:002026-08-25 09:45:17LG화학5m2026-08-25 09:35:00raw264,500원265,000원263,500원263,500원1,236
stock-5m2026-08-25 09:40:002026-08-25 09:50:18LG화학5m2026-08-25 09:40:00raw263,500원266,000원263,500원265,000원3,231
stock-5m2026-08-25 09:45:002026-08-25 09:55:17LG화학5m2026-08-25 09:45:00raw265,000원267,000원264,500원264,750원2,622
stock-5m2026-08-25 09:50:002026-08-25 10:00:19LG화학5m2026-08-25 09:50:00raw264,500원266,000원264,000원265,500원2,262
stock-5m2026-08-25 09:55:002026-08-25 10:05:18LG화학5m2026-08-25 09:55:00raw265,000원267,000원264,500원266,500원899
stock-5m2026-08-25 10:00:002026-08-25 10:10:19LG화학5m2026-08-25 10:00:00raw266,500원267,000원265,500원267,000원1,893
stock-5m2026-08-25 10:05:002026-08-25 10:15:17LG화학5m2026-08-25 10:05:00raw266,500원267,000원265,000원265,500원1,525
stock-5m2026-08-25 10:10:002026-08-25 10:20:18LG화학5m2026-08-25 10:10:00raw266,000원266,000원263,500원264,000원1,389
stock-5m2026-08-25 10:15:002026-08-25 10:25:18LG화학5m2026-08-25 10:15:00raw264,000원264,000원262,500원262,500원1,103
stock-5m2026-08-25 10:20:002026-08-25 10:30:17LG화학5m2026-08-25 10:20:00raw262,500원263,000원261,000원262,000원969
stock-5m2026-08-25 10:25:002026-08-25 10:35:18LG화학5m2026-08-25 10:25:00raw261,500원263,000원261,500원263,000원573
stock-5m2026-08-25 10:30:002026-08-25 10:45:19LG화학5m2026-08-25 10:30:00raw263,000원264,500원262,500원263,000원1,049
stock-5m2026-08-25 10:35:002026-08-25 10:45:19LG화학5m2026-08-25 10:35:00raw262,500원263,000원262,000원262,500원485
stock-5m2026-08-25 10:40:002026-08-25 10:50:18LG화학5m2026-08-25 10:40:00raw262,000원262,500원261,500원261,500원488
stock-5m2026-08-25 10:45:002026-08-25 10:55:18LG화학5m2026-08-25 10:45:00raw261,500원263,000원261,500원261,500원859
stock-5m2026-08-25 10:50:002026-08-25 11:05:17LG화학5m2026-08-25 10:50:00raw262,000원262,500원261,500원262,500원591
stock-5m2026-08-25 10:55:002026-08-25 11:05:17LG화학5m2026-08-25 10:55:00raw262,000원262,000원261,000원261,500원1,151
stock-5m2026-08-25 11:00:002026-08-25 11:15:18LG화학5m2026-08-25 11:00:00raw261,500원262,000원261,000원261,500원229
stock-5m2026-08-25 11:05:002026-08-25 11:15:18LG화학5m2026-08-25 11:05:00raw261,500원261,500원261,000원261,500원254
stock-5m2026-08-25 11:10:002026-08-25 11:20:17LG화학5m2026-08-25 11:10:00raw261,500원261,500원261,000원261,500원407
stock-5m2026-08-25 11:15:002026-08-25 11:25:18LG화학5m2026-08-25 11:15:00raw261,500원262,000원261,000원261,500원923
stock-5m2026-08-25 11:20:002026-08-25 11:30:20LG화학5m2026-08-25 11:20:00raw261,750원262,000원261,000원262,000원661
stock-5m2026-08-25 11:25:002026-08-25 11:35:19LG화학5m2026-08-25 11:25:00raw262,000원262,500원261,000원262,000원4,301
stock-5m2026-08-25 11:30:002026-08-25 11:40:18LG화학5m2026-08-25 11:30:00raw262,000원263,000원262,000원263,000원450
2,405건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬