Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17LG화학5m2026-08-06 12:25:00raw259,000원259,500원258,000원258,500원667
stock-5m2026-08-06 12:30:002026-08-06 12:40:18LG화학5m2026-08-06 12:30:00raw258,500원258,500원256,500원257,000원1,093
stock-5m2026-08-06 12:35:002026-08-06 12:45:17LG화학5m2026-08-06 12:35:00raw257,000원258,500원257,000원258,000원1,051
stock-5m2026-08-06 12:40:002026-08-06 12:50:18LG화학5m2026-08-06 12:40:00raw257,500원258,000원257,500원257,500원337
stock-5m2026-08-06 12:45:002026-08-06 12:55:19LG화학5m2026-08-06 12:45:00raw258,000원258,000원257,000원257,500원299
stock-5m2026-08-06 12:50:002026-08-06 13:05:17LG화학5m2026-08-06 12:50:00raw257,000원257,500원256,500원257,000원951
stock-5m2026-08-06 12:55:002026-08-06 13:05:17LG화학5m2026-08-06 12:55:00raw256,500원258,000원256,500원257,500원757
stock-5m2026-08-06 13:00:002026-08-06 13:10:17LG화학5m2026-08-06 13:00:00raw257,000원257,500원256,000원256,500원737
stock-5m2026-08-06 13:05:002026-08-06 13:15:18LG화학5m2026-08-06 13:05:00raw256,000원257,500원256,000원256,500원922
stock-5m2026-08-06 13:10:002026-08-06 13:20:17LG화학5m2026-08-06 13:10:00raw256,500원257,500원256,000원256,500원1,031
stock-5m2026-08-06 13:15:002026-08-06 13:25:17LG화학5m2026-08-06 13:15:00raw256,500원257,500원256,000원256,500원1,740
stock-5m2026-08-06 13:20:002026-08-06 13:30:18LG화학5m2026-08-06 13:20:00raw256,500원257,500원256,500원257,500원1,454
stock-5m2026-08-06 13:25:002026-08-06 13:35:17LG화학5m2026-08-06 13:25:00raw257,000원258,000원257,000원257,500원732
stock-5m2026-08-06 13:30:002026-08-06 13:40:17LG화학5m2026-08-06 13:30:00raw257,500원258,500원257,000원257,500원2,592
stock-5m2026-08-06 13:35:002026-08-06 13:45:18LG화학5m2026-08-06 13:35:00raw257,000원258,000원257,000원257,500원675
stock-5m2026-08-06 13:40:002026-08-06 13:55:17LG화학5m2026-08-06 13:40:00raw258,000원258,500원257,500원258,000원901
stock-5m2026-08-06 13:45:002026-08-06 13:55:17LG화학5m2026-08-06 13:45:00raw258,000원258,500원257,500원258,500원460
stock-5m2026-08-06 13:50:002026-08-06 14:00:18LG화학5m2026-08-06 13:50:00raw258,000원259,500원258,000원259,500원2,191
stock-5m2026-08-06 13:55:002026-08-06 14:10:17LG화학5m2026-08-06 13:55:00raw259,000원260,000원259,000원260,000원3,291
stock-5m2026-08-06 14:00:002026-08-06 14:10:17LG화학5m2026-08-06 14:00:00raw259,500원260,000원259,000원259,000원4,522
stock-5m2026-08-06 14:05:002026-08-06 14:15:17LG화학5m2026-08-06 14:05:00raw259,000원260,000원259,000원259,500원986
stock-5m2026-08-06 14:10:002026-08-06 14:20:18LG화학5m2026-08-06 14:10:00raw260,000원260,000원258,500원259,000원877
stock-5m2026-08-06 14:15:002026-08-06 14:25:17LG화학5m2026-08-06 14:15:00raw259,000원259,500원258,500원259,500원516
stock-5m2026-08-06 14:20:002026-08-06 14:30:17LG화학5m2026-08-06 14:20:00raw259,000원260,500원259,000원260,000원1,949
stock-5m2026-08-06 14:25:002026-08-06 14:35:17LG화학5m2026-08-06 14:25:00raw260,000원260,000원259,500원259,500원615
stock-5m2026-08-06 14:30:002026-08-06 14:40:18LG화학5m2026-08-06 14:30:00raw260,000원260,000원259,000원259,000원1,186
stock-5m2026-08-06 14:35:002026-08-06 14:45:17LG화학5m2026-08-06 14:35:00raw259,500원259,500원259,000원259,000원599
stock-5m2026-08-06 14:40:002026-08-06 14:50:17LG화학5m2026-08-06 14:40:00raw259,000원260,000원258,500원259,500원2,107
stock-5m2026-08-06 14:45:002026-08-06 14:55:18LG화학5m2026-08-06 14:45:00raw259,500원260,500원258,500원259,500원2,753
stock-5m2026-08-06 14:50:002026-08-06 15:00:18LG화학5m2026-08-06 14:50:00raw259,500원260,000원258,500원259,500원2,836
stock-5m2026-08-06 14:55:002026-08-06 15:05:17LG화학5m2026-08-06 14:55:00raw259,500원262,000원259,000원261,500원8,674
stock-5m2026-08-06 15:00:002026-08-06 15:10:18LG화학5m2026-08-06 15:00:00raw262,000원262,500원260,500원262,000원4,421
stock-5m2026-08-06 15:05:002026-08-06 15:15:17LG화학5m2026-08-06 15:05:00raw262,000원262,500원261,500원261,500원3,587
stock-5m2026-08-06 15:10:002026-08-06 15:20:17LG화학5m2026-08-06 15:10:00raw262,000원262,000원260,000원261,000원4,343
stock-5m2026-08-06 15:15:002026-08-06 15:25:17LG화학5m2026-08-06 15:15:00raw261,000원261,000원259,000원259,500원2,403
stock-5m2026-08-06 15:20:002026-08-06 15:30:18LG화학5m2026-08-06 15:20:00raw260,500원260,500원260,500원260,500원0
stock-5m2026-08-06 15:25:002026-08-06 15:40:17LG화학5m2026-08-06 15:25:00raw260,500원260,500원260,500원260,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17LG화학5m2026-08-06 15:30:00raw260,500원260,500원260,500원260,500원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG화학5m2026-08-07 09:00:00raw264,500원272,500원264,500원265,500원12,908
stock2026-08-072026-08-07 18:00:04LG화학1d2026-08-07 09:00:00raw264,500원277,000원260,500원276,000원201,027
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG화학5m2026-08-07 09:05:00raw266,000원269,000원265,000원268,000원3,823
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG화학5m2026-08-07 09:10:00raw268,250원271,000원268,000원270,500원4,989
stock-5m2026-08-07 09:15:002026-08-07 09:25:18LG화학5m2026-08-07 09:15:00raw271,000원271,000원268,500원269,000원4,945
stock-5m2026-08-07 09:20:002026-08-07 09:30:19LG화학5m2026-08-07 09:20:00raw268,500원269,000원266,000원266,500원4,233
stock-5m2026-08-07 09:25:002026-08-07 09:35:17LG화학5m2026-08-07 09:25:00raw266,500원268,500원266,000원266,500원1,821
stock-5m2026-08-07 09:30:002026-08-07 09:40:18LG화학5m2026-08-07 09:30:00raw266,500원269,500원266,000원269,000원2,498
stock-5m2026-08-07 09:35:002026-08-07 09:45:17LG화학5m2026-08-07 09:35:00raw269,000원269,500원267,500원269,500원2,517
stock-5m2026-08-07 09:40:002026-08-07 09:50:17LG화학5m2026-08-07 09:40:00raw269,000원269,500원267,500원269,000원2,456
stock-5m2026-08-07 09:45:002026-08-07 10:00:22LG화학5m2026-08-07 09:45:00raw269,500원270,500원268,000원268,500원2,931
stock-5m2026-08-07 09:50:002026-08-07 10:00:22LG화학5m2026-08-07 09:50:00raw268,000원269,500원267,500원267,500원2,180
2,401건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬