Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2022-10-012026-10-19 12:20:45LG화학1mo2022-10-01 09:00:00raw546,000원627,000원535,000원626,000원5,674,828
stock-monthly2022-11-012026-10-19 12:20:44LG화학1mo2022-11-01 09:00:00raw633,000원760,000원632,000원740,000원5,844,934
stock-monthly2022-12-012026-10-19 12:20:44LG화학1mo2022-12-01 09:00:00raw748,000원755,000원593,000원600,000원3,713,236
stock-monthly2023-01-012026-10-19 12:20:44LG화학1mo2023-01-01 09:00:00raw596,000원703,000원575,000원690,000원3,470,911
stock-monthly2023-02-012026-10-19 12:20:44LG화학1mo2023-02-01 09:00:00raw682,000원728,000원651,000원680,000원4,082,726
stock-monthly2023-03-012026-10-19 12:20:44LG화학1mo2023-03-01 09:00:00raw672,000원757,000원671,000원712,000원5,151,975
stock-monthly2023-04-012026-10-19 12:20:44LG화학1mo2023-04-01 09:00:00raw728,000원857,000원706,000원740,000원7,256,223
stock-monthly2023-05-012026-10-19 12:20:44LG화학1mo2023-05-01 09:00:00raw750,000원760,000원677,000원693,000원4,043,790
stock-monthly2023-06-012026-10-19 12:20:44LG화학1mo2023-06-01 09:00:00raw698,000원763,000원657,000원667,000원5,011,299
stock-monthly2023-07-012026-10-19 12:20:44LG화학1mo2023-07-01 09:00:00raw678,000원783,000원626,000원648,000원8,036,458
stock-monthly2023-08-012026-10-19 12:20:44LG화학1mo2023-08-01 09:00:00raw650,000원679,000원548,000원583,000원5,630,355
stock-monthly2023-09-012026-10-19 12:20:44LG화학1mo2023-09-01 09:00:00raw583,000원597,000원487,500원496,500원4,958,470
stock-monthly2023-10-012026-10-19 12:20:44LG화학1mo2023-10-01 09:00:00raw497,000원541,000원424,500원440,000원6,660,995
stock-monthly2023-11-012026-10-19 12:20:44LG화학1mo2023-11-01 09:00:00raw440,500원537,000원429,500원501,000원6,134,463
stock-monthly2023-12-012026-10-19 12:20:44LG화학1mo2023-12-01 09:00:00raw499,500원507,000원458,500원499,000원4,573,426
stock-monthly2024-01-012026-10-19 12:20:44LG화학1mo2024-01-01 09:00:00raw494,000원496,000원383,500원434,500원5,692,429
stock-monthly2024-02-012026-10-19 12:20:44LG화학1mo2024-02-01 09:00:00raw426,500원520,000원417,000원453,000원7,921,530
stock-monthly2024-03-012026-10-19 12:20:44LG화학1mo2024-03-01 09:00:00raw452,500원471,500원430,000원439,000원5,366,498
stock-monthly2024-04-012026-10-19 12:20:44LG화학1mo2024-04-01 09:00:00raw440,000원442,000원366,000원402,500원6,974,888
stock-monthly2024-05-012026-10-19 12:20:44LG화학1mo2024-05-01 09:00:00raw406,000원412,000원350,000원351,500원5,881,769
stock-monthly2024-06-012026-10-19 12:20:44LG화학1mo2024-06-01 09:00:00raw355,000원388,000원336,500원345,500원5,115,753
stock-monthly2024-07-012026-10-19 12:20:44LG화학1mo2024-07-01 09:00:00raw345,500원371,000원299,500원305,500원6,184,051
stock-monthly2024-08-012026-10-19 12:20:44LG화학1mo2024-08-01 09:00:00raw305,500원329,500원263,500원321,500원6,170,798
stock-monthly2024-09-012026-10-19 12:20:44LG화학1mo2024-09-01 09:00:00raw328,000원368,500원301,500원356,500원6,096,572
stock-monthly2024-10-012026-10-19 12:20:44LG화학1mo2024-10-01 09:00:00raw358,000원368,000원312,000원313,500원5,937,435
stock-monthly2024-11-012026-10-19 12:20:44LG화학1mo2024-11-01 09:00:00raw312,000원325,500원267,500원284,000원5,907,303
stock-monthly2024-12-012026-10-19 12:20:44LG화학1mo2024-12-01 09:00:00raw287,500원289,000원242,000원250,000원5,795,048
stock-monthly2025-01-012026-10-19 12:20:44LG화학1mo2025-01-01 09:00:00raw250,000원264,000원236,000원237,500원4,133,215
stock-monthly2025-02-012026-10-19 12:20:44LG화학1mo2025-02-01 09:00:00raw234,500원258,000원208,000원234,500원6,340,083
stock-monthly2025-03-012026-10-19 12:20:44LG화학1mo2025-03-01 09:00:00raw231,000원276,000원223,500원245,000원7,541,675
stock-monthly2025-04-012026-10-19 12:20:44LG화학1mo2025-04-01 09:00:00raw248,500원251,500원202,500원216,000원5,649,517
stock-monthly2025-05-012026-10-19 12:20:44LG화학1mo2025-05-01 09:00:00raw216,000원217,500원181,500원197,300원6,364,217
stock-monthly2025-06-012026-10-19 12:20:44LG화학1mo2025-06-01 09:00:00raw197,500원218,000원193,900원211,500원5,304,776
stock-monthly2025-07-012026-10-19 12:20:44LG화학1mo2025-07-01 09:00:00raw213,000원322,500원212,000원301,500원10,647,067
stock-monthly2025-08-012026-10-19 12:20:44LG화학1mo2025-08-01 09:00:00raw294,500원307,000원269,500원277,500원5,412,372
stock-monthly2025-09-012026-10-19 12:20:44LG화학1mo2025-09-01 09:00:00raw275,000원306,500원264,500원278,000원4,686,444
stock-monthly2025-10-012026-10-19 12:20:44LG화학1mo2025-10-01 09:00:00raw279,000원423,500원271,500원397,500원9,748,025
stock-monthly2025-11-012026-10-19 12:20:44LG화학1mo2025-11-01 09:00:00raw399,000원428,500원355,000원374,000원7,108,278
stock-monthly2025-12-012026-10-19 12:20:44LG화학1mo2025-12-01 09:00:00raw378,000원388,500원324,500원333,000원4,409,563
stock-monthly2026-01-012026-10-19 12:20:44LG화학1mo2026-01-01 09:00:00raw331,000원369,000원307,500원310,500원7,830,671
stock-monthly2026-02-012026-10-19 12:20:44LG화학1mo2026-02-01 09:00:00raw312,000원424,000원294,000원417,500원7,883,901
stock-monthly2026-03-012026-10-19 12:20:44LG화학1mo2026-03-01 09:00:00raw402,000원407,000원288,000원299,000원7,802,334
stock-monthly2026-04-012026-10-19 12:20:44LG화학1mo2026-04-01 09:00:00raw314,500원411,500원298,000원397,000원7,206,898
stock-monthly2026-05-012026-10-19 12:20:44LG화학1mo2026-05-01 09:00:00raw411,500원437,500원326,000원367,000원8,149,956
stock-monthly2026-06-012026-10-19 12:20:44LG화학1mo2026-06-01 09:00:00raw364,500원381,000원264,500원280,000원7,267,440
stock-monthly2026-07-012026-10-19 12:20:44LG화학1mo2026-07-01 09:00:00raw283,500원289,000원224,000원258,000원4,824,844
stock2026-07-272026-07-27 18:00:02LG화학1d2026-07-27 09:00:00raw262,500원266,000원256,500원260,000원136,487
stock2026-07-282026-07-29 18:00:02LG화학1d2026-07-28 09:00:00raw253,000원254,500원236,500원240,500원223,661
stock2026-07-292026-07-29 18:00:02LG화학1d2026-07-29 09:00:00raw244,500원251,000원224,000원232,500원292,085
stock2026-07-302026-07-30 18:00:02LG화학1d2026-07-30 09:00:00raw229,000원253,500원229,000원245,500원273,961
4,659건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬