Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:25:002026-08-21 12:35:17LG화학5m2026-08-21 12:25:00raw254,000원254,500원254,000원254,500원280
stock-5m2026-08-21 12:30:002026-08-21 12:40:17LG화학5m2026-08-21 12:30:00raw254,000원255,500원254,000원254,500원1,372
stock-5m2026-08-21 12:35:002026-08-21 12:45:18LG화학5m2026-08-21 12:35:00raw254,750원254,750원254,500원254,500원115
stock-5m2026-08-21 12:40:002026-08-21 12:50:17LG화학5m2026-08-21 12:40:00raw255,000원255,000원254,500원254,500원104
stock-5m2026-08-21 12:45:002026-08-21 12:55:17LG화학5m2026-08-21 12:45:00raw254,500원255,000원254,500원254,500원138
stock-5m2026-08-21 12:50:002026-08-21 13:00:18LG화학5m2026-08-21 12:50:00raw254,750원255,000원254,500원254,500원114
stock-5m2026-08-21 12:55:002026-08-21 13:05:17LG화학5m2026-08-21 12:55:00raw254,500원256,000원254,500원255,000원2,543
stock-5m2026-08-21 13:00:002026-08-21 13:10:17LG화학5m2026-08-21 13:00:00raw255,500원255,500원254,500원255,000원1,958
stock-5m2026-08-21 13:05:002026-08-21 13:15:18LG화학5m2026-08-21 13:05:00raw255,000원255,500원254,500원254,500원383
stock-5m2026-08-21 13:10:002026-08-21 13:20:17LG화학5m2026-08-21 13:10:00raw254,500원255,500원254,500원255,000원1,393
stock-5m2026-08-21 13:15:002026-08-21 13:25:17LG화학5m2026-08-21 13:15:00raw254,500원255,000원254,500원254,500원103
stock-5m2026-08-21 13:20:002026-08-21 13:30:18LG화학5m2026-08-21 13:20:00raw254,500원255,000원254,500원254,500원166
stock-5m2026-08-21 13:25:002026-08-21 13:35:18LG화학5m2026-08-21 13:25:00raw254,500원256,000원254,500원255,500원1,866
stock-5m2026-08-21 13:30:002026-08-21 13:40:17LG화학5m2026-08-21 13:30:00raw256,000원256,500원255,500원256,000원346
stock-5m2026-08-21 13:35:002026-08-21 13:45:17LG화학5m2026-08-21 13:35:00raw256,000원256,500원256,000원256,000원611
stock-5m2026-08-21 13:40:002026-08-21 13:50:18LG화학5m2026-08-21 13:40:00raw256,000원256,500원255,500원256,500원1,449
stock-5m2026-08-21 13:45:002026-08-21 13:55:17LG화학5m2026-08-21 13:45:00raw256,250원256,500원256,000원256,000원490
stock-5m2026-08-21 13:50:002026-08-21 14:00:19LG화학5m2026-08-21 13:50:00raw256,000원256,500원256,000원256,500원199
stock-5m2026-08-21 13:55:002026-08-21 14:05:18LG화학5m2026-08-21 13:55:00raw256,500원256,500원255,000원255,000원2,551
stock-5m2026-08-21 14:00:002026-08-21 14:10:17LG화학5m2026-08-21 14:00:00raw255,000원255,000원254,500원255,000원1,185
stock-5m2026-08-21 14:05:002026-08-21 14:15:17LG화학5m2026-08-21 14:05:00raw254,500원255,000원254,000원254,500원2,077
stock-5m2026-08-21 14:10:002026-08-21 14:20:18LG화학5m2026-08-21 14:10:00raw254,000원255,500원254,000원254,000원2,012
stock-5m2026-08-21 14:15:002026-08-21 14:30:17LG화학5m2026-08-21 14:15:00raw254,500원255,500원254,000원254,500원1,034
stock-5m2026-08-21 14:20:002026-08-21 14:30:17LG화학5m2026-08-21 14:20:00raw254,500원255,000원253,500원254,000원1,734
stock-5m2026-08-21 14:25:002026-08-21 14:35:17LG화학5m2026-08-21 14:25:00raw254,000원254,500원253,500원254,000원1,593
stock-5m2026-08-21 14:30:002026-08-21 14:45:17LG화학5m2026-08-21 14:30:00raw254,000원254,500원253,500원254,000원1,018
stock-5m2026-08-21 14:35:002026-08-21 14:45:17LG화학5m2026-08-21 14:35:00raw254,000원254,500원253,500원254,500원1,770
stock-5m2026-08-21 14:40:002026-08-21 14:50:18LG화학5m2026-08-21 14:40:00raw254,500원254,500원253,000원253,000원2,745
stock-5m2026-08-21 14:45:002026-08-21 15:00:20LG화학5m2026-08-21 14:45:00raw253,000원253,500원252,000원252,000원5,375
stock-5m2026-08-21 14:50:002026-08-21 15:00:20LG화학5m2026-08-21 14:50:00raw252,000원253,000원251,500원252,500원7,085
stock-5m2026-08-21 14:55:002026-08-21 15:05:17LG화학5m2026-08-21 14:55:00raw252,500원253,500원252,500원253,000원6,662
stock-5m2026-08-21 15:00:002026-08-21 15:10:17LG화학5m2026-08-21 15:00:00raw253,000원254,000원253,000원253,000원3,005
stock-5m2026-08-21 15:05:002026-08-21 15:15:18LG화학5m2026-08-21 15:05:00raw253,000원254,000원253,000원253,000원4,317
stock-5m2026-08-21 15:10:002026-08-21 15:20:17LG화학5m2026-08-21 15:10:00raw253,000원253,500원252,000원252,500원4,658
stock-5m2026-08-21 15:15:002026-08-21 15:25:17LG화학5m2026-08-21 15:15:00raw252,500원253,000원252,000원252,500원4,687
stock-5m2026-08-21 15:20:002026-08-21 15:30:18LG화학5m2026-08-21 15:20:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17LG화학5m2026-08-21 15:25:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17LG화학5m2026-08-21 15:30:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18LG화학5m2026-08-24 09:00:00raw252,500원259,500원252,500원259,000원9,672
stock2026-08-242026-08-24 18:00:03LG화학1d2026-08-24 09:00:00raw252,500원273,000원252,500원273,000원214,303
stock-5m2026-08-24 09:05:002026-08-24 09:20:17LG화학5m2026-08-24 09:05:00raw259,000원262,000원258,500원262,000원8,552
stock-5m2026-08-24 09:10:002026-08-24 09:20:17LG화학5m2026-08-24 09:10:00raw262,500원265,000원262,000원264,500원6,876
stock-5m2026-08-24 09:15:002026-08-24 09:25:18LG화학5m2026-08-24 09:15:00raw265,000원266,500원263,500원266,000원5,739
stock-5m2026-08-24 09:20:002026-08-24 09:30:20LG화학5m2026-08-24 09:20:00raw266,000원267,000원264,000원265,000원5,327
stock-5m2026-08-24 09:25:002026-08-24 09:35:17LG화학5m2026-08-24 09:25:00raw265,500원267,000원264,500원266,500원4,858
stock-5m2026-08-24 09:30:002026-08-24 09:40:18LG화학5m2026-08-24 09:30:00raw266,500원268,500원266,000원267,500원4,205
stock-5m2026-08-24 09:35:002026-08-24 09:45:17LG화학5m2026-08-24 09:35:00raw267,000원267,500원265,500원266,000원2,154
stock-5m2026-08-24 09:40:002026-08-24 09:50:17LG화학5m2026-08-24 09:40:00raw266,000원269,000원265,500원268,000원6,017
stock-5m2026-08-24 09:45:002026-08-24 09:55:18LG화학5m2026-08-24 09:45:00raw268,000원269,000원266,500원266,500원3,420
stock-5m2026-08-24 09:50:002026-08-24 10:00:17LG화학5m2026-08-24 09:50:00raw266,500원269,000원266,500원267,500원3,267
2,401건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬