Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:55:002026-08-20 15:10:17LG화학5m2026-08-20 14:55:00raw265,500원265,500원264,000원264,000원3,055
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG화학5m2026-08-20 15:00:00raw264,000원265,000원264,000원264,500원3,362
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG화학5m2026-08-20 15:05:00raw264,500원265,000원264,000원264,500원3,255
stock-5m2026-08-20 15:10:002026-08-20 15:20:18LG화학5m2026-08-20 15:10:00raw264,500원265,500원264,000원264,000원2,722
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG화학5m2026-08-20 15:15:00raw264,000원264,500원263,500원263,500원3,245
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG화학5m2026-08-20 15:20:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17LG화학5m2026-08-20 15:25:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG화학5m2026-08-20 15:30:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-21 09:00:002026-08-21 09:10:17LG화학5m2026-08-21 09:00:00raw261,000원262,000원254,500원256,000원7,487
stock2026-08-212026-08-21 18:00:03LG화학1d2026-08-21 09:00:00raw261,000원262,000원251,500원252,500원141,218
stock-5m2026-08-21 09:05:002026-08-21 09:15:17LG화학5m2026-08-21 09:05:00raw256,000원256,000원253,500원255,000원4,715
stock-5m2026-08-21 09:10:002026-08-21 09:20:18LG화학5m2026-08-21 09:10:00raw255,000원256,000원254,000원256,000원2,589
stock-5m2026-08-21 09:15:002026-08-21 09:25:17LG화학5m2026-08-21 09:15:00raw256,000원257,000원254,000원255,500원2,437
stock-5m2026-08-21 09:20:002026-08-21 09:30:17LG화학5m2026-08-21 09:20:00raw256,000원256,500원255,000원255,500원1,974
stock-5m2026-08-21 09:25:002026-08-21 09:35:18LG화학5m2026-08-21 09:25:00raw255,000원255,500원254,500원254,500원685
stock-5m2026-08-21 09:30:002026-08-21 09:40:20LG화학5m2026-08-21 09:30:00raw255,000원255,500원254,000원255,500원2,462
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG화학5m2026-08-21 09:35:00raw255,500원255,500원254,000원254,500원1,055
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG화학5m2026-08-21 09:40:00raw255,000원256,000원255,000원255,500원1,525
stock-5m2026-08-21 09:45:002026-08-21 09:55:17LG화학5m2026-08-21 09:45:00raw255,500원257,000원255,500원256,500원1,519
stock-5m2026-08-21 09:50:002026-08-21 10:00:17LG화학5m2026-08-21 09:50:00raw256,500원257,000원255,000원255,000원1,715
stock-5m2026-08-21 09:55:002026-08-21 10:05:18LG화학5m2026-08-21 09:55:00raw255,000원255,000원254,500원255,000원665
stock-5m2026-08-21 10:00:002026-08-21 10:10:17LG화학5m2026-08-21 10:00:00raw255,000원255,000원253,500원253,500원2,488
stock-5m2026-08-21 10:05:002026-08-21 10:15:17LG화학5m2026-08-21 10:05:00raw253,500원253,750원252,000원252,500원3,722
stock-5m2026-08-21 10:10:002026-08-21 10:20:19LG화학5m2026-08-21 10:10:00raw252,500원254,500원252,000원254,500원1,694
stock-5m2026-08-21 10:15:002026-08-21 10:25:18LG화학5m2026-08-21 10:15:00raw254,000원255,000원254,000원255,000원1,125
stock-5m2026-08-21 10:20:002026-08-21 10:30:18LG화학5m2026-08-21 10:20:00raw255,500원255,500원253,500원254,000원1,080
stock-5m2026-08-21 10:25:002026-08-21 10:35:17LG화학5m2026-08-21 10:25:00raw254,000원254,500원253,000원253,500원1,798
stock-5m2026-08-21 10:30:002026-08-21 10:45:17LG화학5m2026-08-21 10:30:00raw253,500원254,000원253,000원253,500원964
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG화학5m2026-08-21 10:35:00raw253,000원253,500원252,500원253,000원2,387
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG화학5m2026-08-21 10:40:00raw253,000원255,000원253,000원254,500원1,230
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG화학5m2026-08-21 10:45:00raw254,500원255,000원253,500원254,000원1,006
stock-5m2026-08-21 10:50:002026-08-21 11:00:20LG화학5m2026-08-21 10:50:00raw254,000원255,000원253,000원253,000원948
stock-5m2026-08-21 10:55:002026-08-21 11:05:18LG화학5m2026-08-21 10:55:00raw253,000원253,500원253,000원253,000원142
stock-5m2026-08-21 11:00:002026-08-21 11:10:18LG화학5m2026-08-21 11:00:00raw253,500원254,000원253,000원253,000원1,670
stock-5m2026-08-21 11:05:002026-08-21 11:15:17LG화학5m2026-08-21 11:05:00raw253,000원254,000원253,000원254,000원620
stock-5m2026-08-21 11:10:002026-08-21 11:20:17LG화학5m2026-08-21 11:10:00raw254,000원254,000원253,000원253,500원988
stock-5m2026-08-21 11:15:002026-08-21 11:25:18LG화학5m2026-08-21 11:15:00raw253,000원254,000원253,000원254,000원1,019
stock-5m2026-08-21 11:20:002026-08-21 11:30:18LG화학5m2026-08-21 11:20:00raw254,000원254,500원253,500원253,500원1,176
stock-5m2026-08-21 11:25:002026-08-21 11:35:27LG화학5m2026-08-21 11:25:00raw253,500원254,000원253,000원253,500원750
stock-5m2026-08-21 11:30:002026-08-21 11:40:17LG화학5m2026-08-21 11:30:00raw253,500원254,000원253,500원253,500원214
stock-5m2026-08-21 11:35:002026-08-21 11:50:17LG화학5m2026-08-21 11:35:00raw253,500원254,000원253,500원254,000원148
stock-5m2026-08-21 11:40:002026-08-21 11:50:17LG화학5m2026-08-21 11:40:00raw253,500원254,000원253,500원253,500원728
stock-5m2026-08-21 11:45:002026-08-21 11:55:17LG화학5m2026-08-21 11:45:00raw253,500원254,500원253,500원254,500원1,525
stock-5m2026-08-21 11:50:002026-08-21 12:00:18LG화학5m2026-08-21 11:50:00raw254,500원255,500원254,000원254,000원887
stock-5m2026-08-21 11:55:002026-08-21 12:05:17LG화학5m2026-08-21 11:55:00raw254,500원255,000원254,000원254,000원742
stock-5m2026-08-21 12:00:002026-08-21 12:10:17LG화학5m2026-08-21 12:00:00raw254,500원255,000원254,000원254,000원241
stock-5m2026-08-21 12:05:002026-08-21 12:15:18LG화학5m2026-08-21 12:05:00raw254,500원254,500원254,000원254,250원201
stock-5m2026-08-21 12:10:002026-08-21 12:20:17LG화학5m2026-08-21 12:10:00raw254,250원254,500원254,000원254,000원417
stock-5m2026-08-21 12:15:002026-08-21 12:25:17LG화학5m2026-08-21 12:15:00raw254,000원254,500원254,000원254,000원151
stock-5m2026-08-21 12:20:002026-08-21 12:35:17LG화학5m2026-08-21 12:20:00raw254,000원254,500원254,000원254,000원188
2,401건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬