Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:05:002026-08-19 09:15:17LG화학5m2026-08-19 09:05:00raw259,500원259,500원256,500원257,000원4,559
stock-5m2026-08-19 09:10:002026-08-19 09:20:18LG화학5m2026-08-19 09:10:00raw257,000원257,500원255,000원256,500원6,423
stock-5m2026-08-19 09:15:002026-08-19 09:25:17LG화학5m2026-08-19 09:15:00raw256,500원257,000원256,000원256,500원3,476
stock-5m2026-08-19 09:20:002026-08-19 09:30:17LG화학5m2026-08-19 09:20:00raw256,500원258,000원256,000원257,500원3,457
stock-5m2026-08-19 09:25:002026-08-19 09:35:18LG화학5m2026-08-19 09:25:00raw257,500원258,000원256,500원257,000원4,195
stock-5m2026-08-19 09:30:002026-08-19 09:40:17LG화학5m2026-08-19 09:30:00raw257,500원261,000원257,500원260,500원2,919
stock-5m2026-08-19 09:35:002026-08-19 09:45:17LG화학5m2026-08-19 09:35:00raw260,500원261,000원259,000원260,000원1,699
stock-5m2026-08-19 09:40:002026-08-19 09:50:18LG화학5m2026-08-19 09:40:00raw260,500원262,000원260,000원262,000원1,787
stock-5m2026-08-19 09:45:002026-08-19 10:00:21LG화학5m2026-08-19 09:45:00raw261,500원263,500원261,500원263,000원1,780
stock-5m2026-08-19 09:50:002026-08-19 10:00:21LG화학5m2026-08-19 09:50:00raw262,500원264,500원262,000원264,500원1,434
stock-5m2026-08-19 09:55:002026-08-19 10:05:18LG화학5m2026-08-19 09:55:00raw264,000원265,000원263,250원263,500원2,344
stock-5m2026-08-19 10:00:002026-08-19 10:10:17LG화학5m2026-08-19 10:00:00raw263,500원266,000원263,000원266,000원1,407
stock-5m2026-08-19 10:05:002026-08-19 10:15:17LG화학5m2026-08-19 10:05:00raw266,000원267,000원265,500원267,000원838
stock-5m2026-08-19 10:10:002026-08-19 10:20:17LG화학5m2026-08-19 10:10:00raw267,000원267,500원266,500원267,000원1,038
stock-5m2026-08-19 10:15:002026-08-19 10:25:18LG화학5m2026-08-19 10:15:00raw267,000원267,500원266,000원267,500원1,532
stock-5m2026-08-19 10:20:002026-08-19 10:30:17LG화학5m2026-08-19 10:20:00raw267,000원268,500원266,000원267,500원1,539
stock-5m2026-08-19 10:25:002026-08-19 10:35:19LG화학5m2026-08-19 10:25:00raw267,000원268,000원266,500원267,000원2,638
stock-5m2026-08-19 10:30:002026-08-19 10:40:18LG화학5m2026-08-19 10:30:00raw266,500원268,000원265,500원265,500원1,336
stock-5m2026-08-19 10:35:002026-08-19 10:45:17LG화학5m2026-08-19 10:35:00raw265,500원266,500원265,000원266,500원700
stock-5m2026-08-19 10:40:002026-08-19 10:50:17LG화학5m2026-08-19 10:40:00raw266,000원267,000원265,500원266,500원807
stock-5m2026-08-19 10:45:002026-08-19 10:55:18LG화학5m2026-08-19 10:45:00raw267,000원267,000원264,500원264,500원1,399
stock-5m2026-08-19 10:50:002026-08-19 11:00:19LG화학5m2026-08-19 10:50:00raw264,750원265,500원264,000원264,500원827
stock-5m2026-08-19 10:55:002026-08-19 11:05:17LG화학5m2026-08-19 10:55:00raw264,750원265,500원263,500원264,500원1,640
stock-5m2026-08-19 11:00:002026-08-19 11:10:18LG화학5m2026-08-19 11:00:00raw265,000원265,000원263,000원263,500원1,088
stock-5m2026-08-19 11:05:002026-08-19 11:20:17LG화학5m2026-08-19 11:05:00raw263,000원263,500원262,500원262,750원607
stock-5m2026-08-19 11:10:002026-08-19 11:20:17LG화학5m2026-08-19 11:10:00raw262,750원263,500원262,000원263,000원945
stock-5m2026-08-19 11:15:002026-08-19 11:25:18LG화학5m2026-08-19 11:15:00raw262,500원264,500원262,500원263,500원1,044
stock-5m2026-08-19 11:20:002026-08-19 11:30:17LG화학5m2026-08-19 11:20:00raw263,500원265,500원263,000원264,500원1,268
stock-5m2026-08-19 11:25:002026-08-19 11:35:18LG화학5m2026-08-19 11:25:00raw264,500원265,500원263,500원263,500원617
stock-5m2026-08-19 11:30:002026-08-19 11:40:17LG화학5m2026-08-19 11:30:00raw263,500원265,000원263,500원265,000원441
stock-5m2026-08-19 11:35:002026-08-19 11:45:17LG화학5m2026-08-19 11:35:00raw265,000원265,000원264,000원264,750원554
stock-5m2026-08-19 11:40:002026-08-19 11:50:17LG화학5m2026-08-19 11:40:00raw264,750원265,500원263,500원263,500원1,229
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG화학5m2026-08-19 11:45:00raw263,500원265,000원263,000원264,500원791
stock-5m2026-08-19 11:50:002026-08-19 12:00:17LG화학5m2026-08-19 11:50:00raw264,750원264,750원263,000원263,500원833
stock-5m2026-08-19 11:55:002026-08-19 12:05:17LG화학5m2026-08-19 11:55:00raw263,500원264,500원263,500원263,500원299
stock-5m2026-08-19 12:00:002026-08-19 12:10:18LG화학5m2026-08-19 12:00:00raw263,500원265,000원263,500원265,000원356
stock-5m2026-08-19 12:05:002026-08-19 12:15:17LG화학5m2026-08-19 12:05:00raw265,000원265,500원263,500원264,000원867
stock-5m2026-08-19 12:10:002026-08-19 12:20:17LG화학5m2026-08-19 12:10:00raw264,500원264,500원263,500원264,000원421
stock-5m2026-08-19 12:15:002026-08-19 12:25:18LG화학5m2026-08-19 12:15:00raw264,000원265,500원264,000원265,500원387
stock-5m2026-08-19 12:20:002026-08-19 12:30:17LG화학5m2026-08-19 12:20:00raw265,500원265,500원264,000원265,500원725
stock-5m2026-08-19 12:25:002026-08-19 12:35:17LG화학5m2026-08-19 12:25:00raw265,500원265,500원265,000원265,500원204
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG화학5m2026-08-19 12:30:00raw265,500원266,500원265,000원265,500원1,931
stock-5m2026-08-19 12:35:002026-08-19 12:45:17LG화학5m2026-08-19 12:35:00raw266,000원267,000원266,000원267,000원1,267
stock-5m2026-08-19 12:40:002026-08-19 12:50:17LG화학5m2026-08-19 12:40:00raw267,000원267,500원266,500원267,000원491
stock-5m2026-08-19 12:45:002026-08-19 12:55:18LG화학5m2026-08-19 12:45:00raw267,000원267,000원266,000원266,500원412
stock-5m2026-08-19 12:50:002026-08-19 13:05:17LG화학5m2026-08-19 12:50:00raw266,500원266,500원265,500원266,000원529
stock-5m2026-08-19 12:55:002026-08-19 13:05:17LG화학5m2026-08-19 12:55:00raw266,000원266,000원265,000원265,000원626
stock-5m2026-08-19 13:00:002026-08-19 13:10:17LG화학5m2026-08-19 13:00:00raw265,500원265,500원265,000원265,000원324
stock-5m2026-08-19 13:05:002026-08-19 13:15:18LG화학5m2026-08-19 13:05:00raw265,000원265,500원264,500원265,000원297
stock-5m2026-08-19 13:10:002026-08-19 13:20:17LG화학5m2026-08-19 13:10:00raw265,000원265,000원264,000원264,000원646
2,401건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬