Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:35:002026-08-18 11:45:17LG화학5m2026-08-18 11:35:00raw274,500원275,000원273,500원274,500원2,913
stock-5m2026-08-18 11:40:002026-08-18 11:50:17LG화학5m2026-08-18 11:40:00raw275,000원275,000원273,000원274,000원2,010
stock-5m2026-08-18 11:45:002026-08-18 12:00:20LG화학5m2026-08-18 11:45:00raw274,000원274,500원273,000원274,000원2,358
stock-5m2026-08-18 11:50:002026-08-18 12:00:20LG화학5m2026-08-18 11:50:00raw274,000원274,500원273,000원273,500원1,067
stock-5m2026-08-18 11:55:002026-08-18 12:05:17LG화학5m2026-08-18 11:55:00raw273,000원275,000원273,000원274,500원1,843
stock-5m2026-08-18 12:00:002026-08-18 12:10:18LG화학5m2026-08-18 12:00:00raw274,500원275,000원274,000원275,000원628
stock-5m2026-08-18 12:05:002026-08-18 12:15:17LG화학5m2026-08-18 12:05:00raw274,500원275,000원273,500원274,500원226
stock-5m2026-08-18 12:10:002026-08-18 12:20:17LG화학5m2026-08-18 12:10:00raw274,000원274,500원273,500원274,000원178
stock-5m2026-08-18 12:15:002026-08-18 12:25:18LG화학5m2026-08-18 12:15:00raw273,750원274,000원273,000원273,500원800
stock-5m2026-08-18 12:20:002026-08-18 12:30:17LG화학5m2026-08-18 12:20:00raw273,500원274,000원272,500원273,000원1,183
stock-5m2026-08-18 12:25:002026-08-18 12:35:17LG화학5m2026-08-18 12:25:00raw273,000원274,000원272,500원274,000원1,421
stock-5m2026-08-18 12:30:002026-08-18 12:40:18LG화학5m2026-08-18 12:30:00raw273,500원274,000원272,000원272,000원1,189
stock-5m2026-08-18 12:35:002026-08-18 12:45:18LG화학5m2026-08-18 12:35:00raw272,500원274,000원272,000원274,000원1,465
stock-5m2026-08-18 12:40:002026-08-18 12:50:17LG화학5m2026-08-18 12:40:00raw274,000원274,000원273,000원273,500원456
stock-5m2026-08-18 12:45:002026-08-18 12:55:17LG화학5m2026-08-18 12:45:00raw273,500원273,500원272,500원273,000원487
stock-5m2026-08-18 12:50:002026-08-18 13:00:18LG화학5m2026-08-18 12:50:00raw272,500원273,000원272,000원273,000원1,921
stock-5m2026-08-18 12:55:002026-08-18 13:05:17LG화학5m2026-08-18 12:55:00raw273,000원273,000원272,000원272,500원476
stock-5m2026-08-18 13:00:002026-08-18 13:10:17LG화학5m2026-08-18 13:00:00raw273,000원273,000원272,000원273,000원2,111
stock-5m2026-08-18 13:05:002026-08-18 13:15:18LG화학5m2026-08-18 13:05:00raw273,000원274,000원272,500원273,500원833
stock-5m2026-08-18 13:10:002026-08-18 13:20:17LG화학5m2026-08-18 13:10:00raw273,000원273,500원273,000원273,000원394
stock-5m2026-08-18 13:15:002026-08-18 13:25:17LG화학5m2026-08-18 13:15:00raw273,500원273,500원273,000원273,500원266
stock-5m2026-08-18 13:20:002026-08-18 13:30:18LG화학5m2026-08-18 13:20:00raw273,000원274,000원273,000원274,000원1,809
stock-5m2026-08-18 13:25:002026-08-18 13:40:17LG화학5m2026-08-18 13:25:00raw274,000원274,000원273,000원274,000원565
stock-5m2026-08-18 13:30:002026-08-18 13:40:17LG화학5m2026-08-18 13:30:00raw274,000원274,000원273,000원273,500원287
stock-5m2026-08-18 13:35:002026-08-18 13:45:18LG화학5m2026-08-18 13:35:00raw273,000원273,500원273,000원273,000원805
stock-5m2026-08-18 13:40:002026-08-18 13:55:17LG화학5m2026-08-18 13:40:00raw273,000원273,500원272,500원273,000원414
stock-5m2026-08-18 13:45:002026-08-18 13:55:17LG화학5m2026-08-18 13:45:00raw272,500원273,000원272,500원273,000원351
stock-5m2026-08-18 13:50:002026-08-18 14:00:17LG화학5m2026-08-18 13:50:00raw273,000원273,500원272,000원273,000원3,477
stock-5m2026-08-18 13:55:002026-08-18 14:05:18LG화학5m2026-08-18 13:55:00raw273,500원273,500원273,000원273,000원413
stock-5m2026-08-18 14:00:002026-08-18 14:10:17LG화학5m2026-08-18 14:00:00raw273,000원273,500원272,000원273,000원1,558
stock-5m2026-08-18 14:05:002026-08-18 14:15:17LG화학5m2026-08-18 14:05:00raw272,500원273,000원272,000원273,000원810
stock-5m2026-08-18 14:10:002026-08-18 14:20:18LG화학5m2026-08-18 14:10:00raw272,500원273,000원272,000원272,500원1,009
stock-5m2026-08-18 14:15:002026-08-18 14:30:17LG화학5m2026-08-18 14:15:00raw272,000원272,500원271,000원272,000원3,387
stock-5m2026-08-18 14:20:002026-08-18 14:30:17LG화학5m2026-08-18 14:20:00raw271,500원272,000원271,000원271,500원670
stock-5m2026-08-18 14:25:002026-08-18 14:35:18LG화학5m2026-08-18 14:25:00raw271,500원271,500원270,500원271,000원1,324
stock-5m2026-08-18 14:30:002026-08-18 14:40:17LG화학5m2026-08-18 14:30:00raw270,500원271,500원270,000원270,500원3,608
stock-5m2026-08-18 14:35:002026-08-18 14:45:17LG화학5m2026-08-18 14:35:00raw270,500원270,500원269,500원269,500원2,540
stock-5m2026-08-18 14:40:002026-08-18 14:50:18LG화학5m2026-08-18 14:40:00raw269,500원270,500원269,000원269,500원2,574
stock-5m2026-08-18 14:45:002026-08-18 14:55:17LG화학5m2026-08-18 14:45:00raw269,500원270,500원269,000원269,500원2,203
stock-5m2026-08-18 14:50:002026-08-18 15:00:17LG화학5m2026-08-18 14:50:00raw269,000원270,000원268,500원269,500원3,815
stock-5m2026-08-18 14:55:002026-08-18 15:05:18LG화학5m2026-08-18 14:55:00raw269,500원270,500원269,000원269,000원3,813
stock-5m2026-08-18 15:00:002026-08-18 15:10:18LG화학5m2026-08-18 15:00:00raw269,000원269,500원268,000원269,000원4,386
stock-5m2026-08-18 15:05:002026-08-18 15:15:17LG화학5m2026-08-18 15:05:00raw269,000원269,500원268,000원269,000원3,604
stock-5m2026-08-18 15:10:002026-08-18 15:20:17LG화학5m2026-08-18 15:10:00raw269,000원270,000원268,500원270,000원7,394
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG화학5m2026-08-18 15:15:00raw269,500원270,500원269,000원269,500원2,031
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG화학5m2026-08-18 15:20:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG화학5m2026-08-18 15:25:00raw270,500원270,500원270,500원270,500원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG화학5m2026-08-18 15:30:00raw270,500원270,500원270,500원270,500원0
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG화학5m2026-08-19 09:00:00raw261,000원261,500원257,000원259,500원8,039
stock2026-08-192026-08-19 18:00:03LG화학1d2026-08-19 09:00:00raw261,000원268,500원255,000원266,000원118,663
2,401건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬