Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:05:002026-08-14 14:15:17LG화학5m2026-08-14 14:05:00raw277,000원277,500원276,500원276,500원877
stock-5m2026-08-14 14:10:002026-08-14 14:20:17LG화학5m2026-08-14 14:10:00raw276,500원278,000원276,500원277,500원1,652
stock-5m2026-08-14 14:15:002026-08-14 14:25:17LG화학5m2026-08-14 14:15:00raw277,250원278,000원277,000원277,000원1,037
stock-5m2026-08-14 14:20:002026-08-14 14:30:18LG화학5m2026-08-14 14:20:00raw277,500원278,500원277,000원277,500원1,153
stock-5m2026-08-14 14:25:002026-08-14 14:35:17LG화학5m2026-08-14 14:25:00raw277,500원279,500원277,500원279,000원1,950
stock-5m2026-08-14 14:30:002026-08-14 14:40:17LG화학5m2026-08-14 14:30:00raw278,750원280,500원278,500원279,500원2,272
stock-5m2026-08-14 14:35:002026-08-14 14:50:17LG화학5m2026-08-14 14:35:00raw279,500원280,000원278,500원279,500원1,222
stock-5m2026-08-14 14:40:002026-08-14 14:50:17LG화학5m2026-08-14 14:40:00raw279,000원279,500원278,500원279,000원1,381
stock-5m2026-08-14 14:45:002026-08-14 14:55:17LG화학5m2026-08-14 14:45:00raw279,500원281,000원279,000원280,500원3,844
stock-5m2026-08-14 14:50:002026-08-14 15:00:18LG화학5m2026-08-14 14:50:00raw281,000원282,000원280,500원282,000원3,346
stock-5m2026-08-14 14:55:002026-08-14 15:05:17LG화학5m2026-08-14 14:55:00raw281,500원282,500원281,000원281,000원1,990
stock-5m2026-08-14 15:00:002026-08-14 15:10:19LG화학5m2026-08-14 15:00:00raw281,500원282,000원281,000원281,000원2,614
stock-5m2026-08-14 15:05:002026-08-14 15:15:18LG화학5m2026-08-14 15:05:00raw281,500원282,000원281,000원281,000원2,236
stock-5m2026-08-14 15:10:002026-08-14 15:25:17LG화학5m2026-08-14 15:10:00raw281,500원281,500원280,000원280,000원2,413
stock-5m2026-08-14 15:15:002026-08-14 15:25:17LG화학5m2026-08-14 15:15:00raw280,000원281,000원279,500원280,500원3,037
stock-5m2026-08-14 15:20:002026-08-14 15:30:18LG화학5m2026-08-14 15:20:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17LG화학5m2026-08-14 15:25:00raw281,000원281,000원281,000원281,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17LG화학5m2026-08-14 15:30:00raw281,000원281,000원281,000원281,000원0
stock-5m2026-08-18 09:00:002026-08-18 09:15:18LG화학5m2026-08-18 09:00:00raw281,000원281,000원276,000원277,500원8,637
stock2026-08-182026-08-18 18:00:02LG화학1d2026-08-18 09:00:00raw281,000원281,000원268,000원270,500원155,671
stock-5m2026-08-18 09:05:002026-08-18 09:15:18LG화학5m2026-08-18 09:05:00raw277,500원280,000원277,000원280,000원2,500
stock-5m2026-08-18 09:10:002026-08-18 09:20:17LG화학5m2026-08-18 09:10:00raw280,000원280,500원276,500원276,500원2,932
stock-5m2026-08-18 09:15:002026-08-18 09:25:18LG화학5m2026-08-18 09:15:00raw276,500원279,000원276,500원279,000원1,839
stock-5m2026-08-18 09:20:002026-08-18 09:30:18LG화학5m2026-08-18 09:20:00raw278,500원280,000원277,000원277,000원2,605
stock-5m2026-08-18 09:25:002026-08-18 09:35:17LG화학5m2026-08-18 09:25:00raw277,500원279,000원276,500원279,000원3,207
stock-5m2026-08-18 09:30:002026-08-18 09:40:18LG화학5m2026-08-18 09:30:00raw279,000원279,500원276,500원277,500원1,586
stock-5m2026-08-18 09:35:002026-08-18 09:45:18LG화학5m2026-08-18 09:35:00raw277,500원278,500원276,500원277,000원766
stock-5m2026-08-18 09:40:002026-08-18 09:50:17LG화학5m2026-08-18 09:40:00raw277,000원279,500원276,500원277,500원2,636
stock-5m2026-08-18 09:45:002026-08-18 09:55:17LG화학5m2026-08-18 09:45:00raw278,500원280,000원278,500원279,000원1,679
stock-5m2026-08-18 09:50:002026-08-18 10:00:21LG화학5m2026-08-18 09:50:00raw279,000원280,000원278,500원278,500원869
stock-5m2026-08-18 09:55:002026-08-18 10:05:18LG화학5m2026-08-18 09:55:00raw279,000원279,500원278,000원279,000원1,393
stock-5m2026-08-18 10:00:002026-08-18 10:10:17LG화학5m2026-08-18 10:00:00raw279,500원281,000원279,000원281,000원3,535
stock-5m2026-08-18 10:05:002026-08-18 10:15:17LG화학5m2026-08-18 10:05:00raw280,500원281,000원280,000원281,000원1,622
stock-5m2026-08-18 10:10:002026-08-18 10:20:18LG화학5m2026-08-18 10:10:00raw281,000원281,000원280,000원280,750원998
stock-5m2026-08-18 10:15:002026-08-18 10:25:17LG화학5m2026-08-18 10:15:00raw280,500원281,000원280,000원280,500원622
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG화학5m2026-08-18 10:20:00raw280,500원280,500원279,000원279,000원1,041
stock-5m2026-08-18 10:25:002026-08-18 10:35:18LG화학5m2026-08-18 10:25:00raw279,500원279,500원278,500원278,500원626
stock-5m2026-08-18 10:30:002026-08-18 10:40:19LG화학5m2026-08-18 10:30:00raw278,500원280,000원278,000원279,000원1,722
stock-5m2026-08-18 10:35:002026-08-18 10:45:17LG화학5m2026-08-18 10:35:00raw279,000원279,500원278,000원278,250원1,506
stock-5m2026-08-18 10:40:002026-08-18 10:50:18LG화학5m2026-08-18 10:40:00raw278,250원278,500원277,000원277,500원1,117
stock-5m2026-08-18 10:45:002026-08-18 10:55:17LG화학5m2026-08-18 10:45:00raw277,500원277,500원276,500원277,500원1,364
stock-5m2026-08-18 10:50:002026-08-18 11:00:17LG화학5m2026-08-18 10:50:00raw277,500원277,500원276,000원276,500원1,026
stock-5m2026-08-18 10:55:002026-08-18 11:10:17LG화학5m2026-08-18 10:55:00raw276,500원277,500원276,000원277,000원1,843
stock-5m2026-08-18 11:00:002026-08-18 11:10:17LG화학5m2026-08-18 11:00:00raw277,000원278,500원276,500원277,000원1,453
stock-5m2026-08-18 11:05:002026-08-18 11:15:17LG화학5m2026-08-18 11:05:00raw277,000원278,000원276,500원277,500원501
stock-5m2026-08-18 11:10:002026-08-18 11:20:18LG화학5m2026-08-18 11:10:00raw277,500원278,000원276,500원276,500원768
stock-5m2026-08-18 11:15:002026-08-18 11:25:18LG화학5m2026-08-18 11:15:00raw277,000원277,000원276,500원276,500원586
stock-5m2026-08-18 11:20:002026-08-18 11:30:18LG화학5m2026-08-18 11:20:00raw276,500원277,000원275,500원276,000원1,397
stock-5m2026-08-18 11:25:002026-08-18 11:35:18LG화학5m2026-08-18 11:25:00raw275,500원276,500원275,000원275,500원2,748
stock-5m2026-08-18 11:30:002026-08-18 11:40:18LG화학5m2026-08-18 11:30:00raw275,500원275,500원273,500원274,500원2,804
2,401건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬