Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:05:17LG화학5m2026-08-14 09:55:00raw277,500원278,000원276,500원277,000원980
stock-5m2026-08-14 10:00:002026-08-14 10:15:17LG화학5m2026-08-14 10:00:00raw277,000원277,500원275,500원275,500원2,513
stock-5m2026-08-14 10:05:002026-08-14 10:15:17LG화학5m2026-08-14 10:05:00raw276,000원277,000원275,500원276,000원1,416
stock-5m2026-08-14 10:10:002026-08-14 10:20:17LG화학5m2026-08-14 10:10:00raw276,000원276,500원275,000원275,000원1,543
stock-5m2026-08-14 10:15:002026-08-14 10:25:18LG화학5m2026-08-14 10:15:00raw275,250원275,500원275,000원275,000원325
stock-5m2026-08-14 10:20:002026-08-14 10:30:18LG화학5m2026-08-14 10:20:00raw275,000원276,500원275,000원275,500원1,762
stock-5m2026-08-14 10:25:002026-08-14 10:35:17LG화학5m2026-08-14 10:25:00raw275,500원276,000원274,000원275,000원2,491
stock-5m2026-08-14 10:30:002026-08-14 10:40:18LG화학5m2026-08-14 10:30:00raw275,000원275,000원274,500원275,000원614
stock-5m2026-08-14 10:35:002026-08-14 10:50:17LG화학5m2026-08-14 10:35:00raw275,000원276,000원274,500원276,000원1,098
stock-5m2026-08-14 10:40:002026-08-14 10:50:17LG화학5m2026-08-14 10:40:00raw275,500원276,000원275,000원275,000원297
stock-5m2026-08-14 10:45:002026-08-14 10:55:17LG화학5m2026-08-14 10:45:00raw275,000원276,000원275,000원275,500원597
stock-5m2026-08-14 10:50:002026-08-14 11:00:23LG화학5m2026-08-14 10:50:00raw276,000원276,500원275,500원275,500원1,238
stock-5m2026-08-14 10:55:002026-08-14 11:10:17LG화학5m2026-08-14 10:55:00raw276,000원276,000원275,500원276,000원671
stock-5m2026-08-14 11:00:002026-08-14 11:10:17LG화학5m2026-08-14 11:00:00raw276,500원277,500원276,000원276,000원1,420
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG화학5m2026-08-14 11:05:00raw276,500원276,500원275,000원275,000원1,864
stock-5m2026-08-14 11:10:002026-08-14 11:20:17LG화학5m2026-08-14 11:10:00raw275,500원277,000원275,000원276,000원1,612
stock-5m2026-08-14 11:15:002026-08-14 11:25:17LG화학5m2026-08-14 11:15:00raw276,000원276,500원275,500원276,000원648
stock-5m2026-08-14 11:20:002026-08-14 11:30:18LG화학5m2026-08-14 11:20:00raw275,500원276,000원275,500원275,500원245
stock-5m2026-08-14 11:25:002026-08-14 11:35:17LG화학5m2026-08-14 11:25:00raw275,500원276,000원275,000원275,000원432
stock-5m2026-08-14 11:30:002026-08-14 11:40:17LG화학5m2026-08-14 11:30:00raw275,000원275,500원275,000원275,500원299
stock-5m2026-08-14 11:35:002026-08-14 11:50:18LG화학5m2026-08-14 11:35:00raw275,000원275,500원274,500원274,500원588
stock-5m2026-08-14 11:40:002026-08-14 11:50:18LG화학5m2026-08-14 11:40:00raw274,500원275,500원274,500원275,500원896
stock-5m2026-08-14 11:45:002026-08-14 11:55:17LG화학5m2026-08-14 11:45:00raw275,000원276,000원275,000원275,000원665
stock-5m2026-08-14 11:50:002026-08-14 12:00:17LG화학5m2026-08-14 11:50:00raw275,000원275,500원274,500원274,500원660
stock-5m2026-08-14 11:55:002026-08-14 12:05:18LG화학5m2026-08-14 11:55:00raw274,500원275,000원274,000원274,000원266
stock-5m2026-08-14 12:00:002026-08-14 12:10:17LG화학5m2026-08-14 12:00:00raw274,000원275,500원274,000원275,500원2,459
stock-5m2026-08-14 12:05:002026-08-14 12:15:17LG화학5m2026-08-14 12:05:00raw275,000원275,000원274,500원274,500원578
stock-5m2026-08-14 12:10:002026-08-14 12:25:17LG화학5m2026-08-14 12:10:00raw274,500원275,500원274,500원275,000원1,774
stock-5m2026-08-14 12:15:002026-08-14 12:25:17LG화학5m2026-08-14 12:15:00raw275,500원275,500원275,000원275,500원219
stock-5m2026-08-14 12:20:002026-08-14 12:30:17LG화학5m2026-08-14 12:20:00raw275,000원275,500원275,000원275,000원368
stock-5m2026-08-14 12:25:002026-08-14 12:35:18LG화학5m2026-08-14 12:25:00raw275,000원277,000원275,000원275,500원2,369
stock-5m2026-08-14 12:30:002026-08-14 12:40:17LG화학5m2026-08-14 12:30:00raw276,000원277,000원275,500원276,000원687
stock-5m2026-08-14 12:35:002026-08-14 12:45:19LG화학5m2026-08-14 12:35:00raw276,000원276,500원276,000원276,000원329
stock-5m2026-08-14 12:40:002026-08-14 12:55:17LG화학5m2026-08-14 12:40:00raw276,000원277,000원275,000원275,500원2,617
stock-5m2026-08-14 12:45:002026-08-14 12:55:17LG화학5m2026-08-14 12:45:00raw275,500원275,500원274,500원274,500원1,485
stock-5m2026-08-14 12:50:002026-08-14 13:00:20LG화학5m2026-08-14 12:50:00raw274,500원275,500원274,500원275,000원629
stock-5m2026-08-14 12:55:002026-08-14 13:05:17LG화학5m2026-08-14 12:55:00raw275,000원276,000원274,500원275,500원1,497
stock-5m2026-08-14 13:00:002026-08-14 13:10:18LG화학5m2026-08-14 13:00:00raw275,000원276,500원275,000원276,500원1,079
stock-5m2026-08-14 13:05:002026-08-14 13:15:17LG화학5m2026-08-14 13:05:00raw276,500원277,500원276,000원276,500원2,726
stock-5m2026-08-14 13:10:002026-08-14 13:20:18LG화학5m2026-08-14 13:10:00raw276,500원277,500원276,000원276,500원1,778
stock-5m2026-08-14 13:15:002026-08-14 13:30:18LG화학5m2026-08-14 13:15:00raw276,500원278,000원276,500원277,500원1,989
stock-5m2026-08-14 13:20:002026-08-14 13:30:18LG화학5m2026-08-14 13:20:00raw277,000원277,500원276,000원276,500원1,751
stock-5m2026-08-14 13:25:002026-08-14 13:35:17LG화학5m2026-08-14 13:25:00raw277,000원277,000원276,000원276,000원1,289
stock-5m2026-08-14 13:30:002026-08-14 13:40:18LG화학5m2026-08-14 13:30:00raw276,500원277,000원275,500원276,500원1,342
stock-5m2026-08-14 13:35:002026-08-14 13:45:17LG화학5m2026-08-14 13:35:00raw276,500원276,500원275,500원276,000원1,357
stock-5m2026-08-14 13:40:002026-08-14 13:50:17LG화학5m2026-08-14 13:40:00raw276,000원276,500원275,500원276,500원1,431
stock-5m2026-08-14 13:45:002026-08-14 13:55:18LG화학5m2026-08-14 13:45:00raw276,500원276,500원275,000원275,500원1,417
stock-5m2026-08-14 13:50:002026-08-14 14:00:17LG화학5m2026-08-14 13:50:00raw275,500원276,500원275,000원276,000원1,381
stock-5m2026-08-14 13:55:002026-08-14 14:05:17LG화학5m2026-08-14 13:55:00raw275,500원277,000원275,500원276,500원3,715
stock-5m2026-08-14 14:00:002026-08-14 14:10:18LG화학5m2026-08-14 14:00:00raw276,000원277,500원276,000원277,000원1,158
2,401건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬