Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 13:10:002026-11-05 13:20:18LG화학5m2026-11-05 13:10:00raw249,000원249,000원248,000원248,500원1,519
stock-5m2026-11-05 13:15:002026-11-05 13:25:17LG화학5m2026-11-05 13:15:00raw248,500원249,000원248,000원248,500원1,272
stock-5m2026-11-05 13:20:002026-11-05 13:30:17LG화학5m2026-11-05 13:20:00raw248,000원248,500원247,500원247,500원1,618
stock-5m2026-11-05 13:25:002026-11-05 13:40:18LG화학5m2026-11-05 13:25:00raw248,000원248,500원247,500원248,500원1,449
stock-5m2026-11-05 13:30:002026-11-05 13:40:18LG화학5m2026-11-05 13:30:00raw248,500원248,500원247,500원248,500원2,054
stock-5m2026-11-05 13:35:002026-11-05 13:45:17LG화학5m2026-11-05 13:35:00raw248,500원249,000원241,000원247,500원16,155
stock-5m2026-11-05 13:40:002026-11-05 13:50:18LG화학5m2026-11-05 13:40:00raw247,500원249,000원247,000원249,000원3,512
stock-5m2026-11-05 13:45:002026-11-05 13:55:18LG화학5m2026-11-05 13:45:00raw249,000원252,000원249,000원250,000원7,011
stock-5m2026-11-05 13:50:002026-11-05 14:00:17LG화학5m2026-11-05 13:50:00raw250,000원250,000원248,000원248,500원3,177
stock-5m2026-11-05 13:55:002026-11-05 14:05:17LG화학5m2026-11-05 13:55:00raw248,500원249,500원248,000원249,000원2,631
stock-5m2026-11-05 14:00:002026-11-05 14:15:17LG화학5m2026-11-05 14:00:00raw248,500원249,000원247,000원248,000원3,681
stock-5m2026-11-05 14:05:002026-11-05 14:15:17LG화학5m2026-11-05 14:05:00raw248,000원248,000원246,500원247,500원3,009
stock-5m2026-11-05 14:10:002026-11-05 14:20:18LG화학5m2026-11-05 14:10:00raw247,500원249,000원247,000원249,000원2,077
stock-5m2026-11-05 14:15:002026-11-05 14:30:18LG화학5m2026-11-05 14:15:00raw248,500원249,500원248,000원248,500원3,296
stock-5m2026-11-05 14:20:002026-11-05 14:30:18LG화학5m2026-11-05 14:20:00raw248,500원249,000원247,500원248,000원3,053
stock-5m2026-11-05 14:25:002026-11-05 14:35:17LG화학5m2026-11-05 14:25:00raw248,000원248,500원247,000원248,000원3,463
stock-5m2026-11-05 14:30:002026-11-05 14:40:19LG화학5m2026-11-05 14:30:00raw247,500원248,000원245,000원247,500원3,754
stock-5m2026-11-05 14:35:002026-11-05 14:45:17LG화학5m2026-11-05 14:35:00raw247,000원249,500원247,000원248,500원3,159
stock-5m2026-11-05 14:40:002026-11-05 14:50:18LG화학5m2026-11-05 14:40:00raw248,500원249,000원244,000원244,500원7,214
stock-5m2026-11-05 14:45:002026-11-05 14:55:17LG화학5m2026-11-05 14:45:00raw244,000원245,000원243,500원244,000원4,246
stock-5m2026-11-05 14:50:002026-11-05 15:00:18LG화학5m2026-11-05 14:50:00raw244,000원245,000원243,500원244,000원3,531
stock-5m2026-11-05 14:55:002026-11-05 15:10:17LG화학5m2026-11-05 14:55:00raw243,500원244,500원242,500원244,000원3,448
stock-5m2026-11-05 15:00:002026-11-05 15:10:17LG화학5m2026-11-05 15:00:00raw244,000원244,500원243,000원244,500원5,159
stock-5m2026-11-05 15:05:002026-11-05 15:15:18LG화학5m2026-11-05 15:05:00raw244,000원244,500원243,000원244,000원4,749
stock-5m2026-11-05 15:10:002026-11-05 15:20:19LG화학5m2026-11-05 15:10:00raw243,500원245,000원243,000원245,000원5,378
stock-5m2026-11-05 15:15:002026-11-05 15:25:17LG화학5m2026-11-05 15:15:00raw245,000원247,000원244,500원246,500원2,696
stock-5m2026-11-05 15:20:002026-11-05 15:40:17LG화학5m2026-11-05 15:20:00raw246,000원246,000원246,000원246,000원0
stock-5m2026-11-05 15:25:002026-11-05 15:40:17LG화학5m2026-11-05 15:25:00raw246,000원246,000원246,000원246,000원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17LG화학5m2026-11-05 15:30:00raw246,000원246,000원246,000원246,000원0
4,979건 중 4,951–4,979← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬