Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:35:17LG화학5m2026-08-13 12:25:00raw276,500원276,500원276,000원276,500원256
stock-5m2026-08-13 12:30:002026-08-13 12:40:18LG화학5m2026-08-13 12:30:00raw276,500원277,000원276,000원276,000원1,492
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG화학5m2026-08-13 12:35:00raw276,000원276,500원276,000원276,000원391
stock-5m2026-08-13 12:40:002026-08-13 12:55:17LG화학5m2026-08-13 12:40:00raw276,500원277,000원276,000원277,000원961
stock-5m2026-08-13 12:45:002026-08-13 12:55:17LG화학5m2026-08-13 12:45:00raw277,000원277,500원276,500원277,000원890
stock-5m2026-08-13 12:50:002026-08-13 13:00:18LG화학5m2026-08-13 12:50:00raw277,000원277,500원277,000원277,000원334
stock-5m2026-08-13 12:55:002026-08-13 13:05:17LG화학5m2026-08-13 12:55:00raw277,000원277,500원276,500원276,500원1,653
stock-5m2026-08-13 13:00:002026-08-13 13:10:17LG화학5m2026-08-13 13:00:00raw277,000원277,500원276,500원276,500원1,492
stock-5m2026-08-13 13:05:002026-08-13 13:15:18LG화학5m2026-08-13 13:05:00raw276,500원277,500원276,500원276,500원705
stock-5m2026-08-13 13:10:002026-08-13 13:20:17LG화학5m2026-08-13 13:10:00raw277,000원277,000원276,000원276,000원1,028
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG화학5m2026-08-13 13:15:00raw276,000원276,500원275,500원275,500원958
stock-5m2026-08-13 13:20:002026-08-13 13:30:18LG화학5m2026-08-13 13:20:00raw275,500원276,000원275,000원275,000원2,054
stock-5m2026-08-13 13:25:002026-08-13 13:35:18LG화학5m2026-08-13 13:25:00raw275,000원275,500원274,500원275,000원2,295
stock-5m2026-08-13 13:30:002026-08-13 13:40:17LG화학5m2026-08-13 13:30:00raw275,000원275,500원275,000원275,000원492
stock-5m2026-08-13 13:35:002026-08-13 13:45:17LG화학5m2026-08-13 13:35:00raw275,000원276,000원275,000원276,000원4,085
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG화학5m2026-08-13 13:40:00raw275,500원276,000원275,000원275,000원738
stock-5m2026-08-13 13:45:002026-08-13 13:55:17LG화학5m2026-08-13 13:45:00raw275,000원276,000원275,000원275,500원2,089
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG화학5m2026-08-13 13:50:00raw275,500원276,000원275,000원275,500원778
stock-5m2026-08-13 13:55:002026-08-13 14:10:17LG화학5m2026-08-13 13:55:00raw275,500원276,000원275,000원275,000원688
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG화학5m2026-08-13 14:00:00raw275,000원276,500원275,000원276,500원1,069
stock-5m2026-08-13 14:05:002026-08-13 14:15:17LG화학5m2026-08-13 14:05:00raw276,250원277,000원276,000원276,500원948
stock-5m2026-08-13 14:10:002026-08-13 14:20:18LG화학5m2026-08-13 14:10:00raw276,750원277,000원276,000원276,000원991
stock-5m2026-08-13 14:15:002026-08-13 14:25:17LG화학5m2026-08-13 14:15:00raw276,500원277,000원276,000원276,000원655
stock-5m2026-08-13 14:20:002026-08-13 14:30:19LG화학5m2026-08-13 14:20:00raw276,500원277,500원276,000원277,000원1,407
stock-5m2026-08-13 14:25:002026-08-13 14:35:18LG화학5m2026-08-13 14:25:00raw277,000원277,500원276,500원277,000원1,519
stock-5m2026-08-13 14:30:002026-08-13 14:45:17LG화학5m2026-08-13 14:30:00raw277,000원277,500원276,500원276,500원717
stock-5m2026-08-13 14:35:002026-08-13 14:45:17LG화학5m2026-08-13 14:35:00raw276,500원277,000원275,500원276,000원1,601
stock-5m2026-08-13 14:40:002026-08-13 14:50:18LG화학5m2026-08-13 14:40:00raw275,500원276,500원275,500원276,000원2,397
stock-5m2026-08-13 14:45:002026-08-13 14:55:18LG화학5m2026-08-13 14:45:00raw276,000원276,500원275,500원276,000원1,492
stock-5m2026-08-13 14:50:002026-08-13 15:00:24LG화학5m2026-08-13 14:50:00raw276,000원277,000원276,000원276,000원2,146
stock-5m2026-08-13 14:55:002026-08-13 15:05:17LG화학5m2026-08-13 14:55:00raw276,000원277,000원276,000원276,000원1,269
stock-5m2026-08-13 15:00:002026-08-13 15:15:17LG화학5m2026-08-13 15:00:00raw276,000원277,000원276,000원276,500원1,674
stock-5m2026-08-13 15:05:002026-08-13 15:15:17LG화학5m2026-08-13 15:05:00raw276,500원277,000원276,500원277,000원2,044
stock-5m2026-08-13 15:10:002026-08-13 15:20:17LG화학5m2026-08-13 15:10:00raw276,500원277,000원276,500원276,500원2,925
stock-5m2026-08-13 15:15:002026-08-13 15:25:18LG화학5m2026-08-13 15:15:00raw277,000원277,000원276,000원277,000원2,982
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG화학5m2026-08-13 15:20:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17LG화학5m2026-08-13 15:25:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG화학5m2026-08-13 15:30:00raw276,500원276,500원276,500원276,500원0
stock2026-08-142026-08-14 18:00:03LG화학1d2026-08-14 09:00:00raw280,500원282,500원274,000원280,500원137,186
stock-5m2026-08-14 09:00:002026-08-14 09:10:18LG화학5m2026-08-14 09:00:00raw280,500원282,500원276,000원278,500원8,205
stock-5m2026-08-14 09:05:002026-08-14 09:15:18LG화학5m2026-08-14 09:05:00raw279,000원281,500원278,000원280,000원3,874
stock-5m2026-08-14 09:10:002026-08-14 09:20:18LG화학5m2026-08-14 09:10:00raw280,000원280,000원277,500원278,000원2,772
stock-5m2026-08-14 09:15:002026-08-14 09:25:18LG화학5m2026-08-14 09:15:00raw277,500원279,500원277,500원279,000원2,273
stock-5m2026-08-14 09:20:002026-08-14 09:45:17LG화학5m2026-08-14 09:20:00raw279,000원280,500원278,500원279,000원3,148
stock-5m2026-08-14 09:25:002026-08-14 09:45:17LG화학5m2026-08-14 09:25:00raw279,000원282,500원278,500원280,500원3,577
stock-5m2026-08-14 09:30:002026-08-14 09:45:17LG화학5m2026-08-14 09:30:00raw281,000원282,000원281,000원281,500원1,749
stock-5m2026-08-14 09:35:002026-08-14 09:45:17LG화학5m2026-08-14 09:35:00raw281,000원281,500원278,500원279,000원1,013
stock-5m2026-08-14 09:40:002026-08-14 09:50:17LG화학5m2026-08-14 09:40:00raw279,000원279,500원278,500원278,500원783
stock-5m2026-08-14 09:45:002026-08-14 09:55:18LG화학5m2026-08-14 09:45:00raw278,500원279,500원278,500원278,500원986
stock-5m2026-08-14 09:50:002026-08-14 10:00:21LG화학5m2026-08-14 09:50:00raw278,500원279,000원277,500원277,500원1,522
2,401건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬