Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-272026-07-27 18:00:02LG화학1d2026-07-27 09:00:00raw262,500원266,000원256,500원260,000원136,487
stock2026-07-282026-07-29 18:00:02LG화학1d2026-07-28 09:00:00raw253,000원254,500원236,500원240,500원223,661
stock2026-07-292026-07-29 18:00:02LG화학1d2026-07-29 09:00:00raw244,500원251,000원224,000원232,500원292,085
stock2026-07-302026-07-30 18:00:02LG화학1d2026-07-30 09:00:00raw229,000원253,500원229,000원245,500원273,961
stock2026-07-312026-07-31 18:00:01LG화학1d2026-07-31 09:00:00raw252,500원262,500원241,000원258,000원307,583
stock2026-08-032026-08-04 18:00:02LG화학1d2026-08-03 09:00:00raw253,000원255,500원238,000원247,000원263,827
stock2026-08-042026-08-04 18:00:02LG화학1d2026-08-04 09:00:00raw249,500원257,500원244,500원256,500원217,286
stock2026-08-052026-08-05 18:00:02LG화학1d2026-08-05 09:00:00raw261,500원266,500원254,500원255,500원172,045
stock2026-08-062026-08-07 18:00:04LG화학1d2026-08-06 09:00:00raw255,000원262,500원252,000원261,000원156,675
stock-5m2026-08-06 09:00:002026-08-06 09:10:18LG화학5m2026-08-06 09:00:00raw255,000원261,000원252,000원260,500원7,409
stock-5m2026-08-06 09:05:002026-08-06 09:15:17LG화학5m2026-08-06 09:05:00raw260,500원261,500원258,500원258,500원2,842
stock-5m2026-08-06 09:10:002026-08-06 09:20:18LG화학5m2026-08-06 09:10:00raw258,500원259,500원256,500원258,500원2,759
stock-5m2026-08-06 09:15:002026-08-06 09:25:17LG화학5m2026-08-06 09:15:00raw259,000원262,500원258,500원262,000원3,726
stock-5m2026-08-06 09:20:002026-08-06 09:30:19LG화학5m2026-08-06 09:20:00raw262,500원262,500원259,500원259,500원2,099
stock-5m2026-08-06 09:25:002026-08-06 09:35:18LG화학5m2026-08-06 09:25:00raw260,000원260,500원257,000원258,000원1,526
stock-5m2026-08-06 09:30:002026-08-06 09:40:17LG화학5m2026-08-06 09:30:00raw257,500원260,000원257,000원259,000원3,588
stock-5m2026-08-06 09:35:002026-08-06 09:45:18LG화학5m2026-08-06 09:35:00raw259,000원260,000원258,000원259,500원1,874
stock-5m2026-08-06 09:40:002026-08-06 10:00:17LG화학5m2026-08-06 09:40:00raw259,500원261,000원258,500원259,000원1,915
stock-5m2026-08-06 09:45:002026-08-06 10:00:17LG화학5m2026-08-06 09:45:00raw259,000원260,500원258,500원259,000원1,739
stock-5m2026-08-06 09:50:002026-08-06 10:00:17LG화학5m2026-08-06 09:50:00raw258,500원260,000원258,000원258,500원1,497
stock-5m2026-08-06 09:55:002026-08-06 10:05:17LG화학5m2026-08-06 09:55:00raw258,500원259,000원258,000원258,500원1,218
stock-5m2026-08-06 10:00:002026-08-06 10:10:18LG화학5m2026-08-06 10:00:00raw258,500원259,000원257,000원257,500원2,300
stock-5m2026-08-06 10:05:002026-08-06 10:25:18LG화학5m2026-08-06 10:05:00raw257,500원259,000원257,000원258,000원2,148
stock-5m2026-08-06 10:10:002026-08-06 10:25:18LG화학5m2026-08-06 10:10:00raw258,000원259,000원257,000원258,000원1,609
stock-5m2026-08-06 10:15:002026-08-06 10:25:18LG화학5m2026-08-06 10:15:00raw258,000원258,000원256,000원257,500원1,659
stock-5m2026-08-06 10:20:002026-08-06 10:30:17LG화학5m2026-08-06 10:20:00raw256,500원257,500원255,500원255,500원2,289
stock-5m2026-08-06 10:25:002026-08-06 10:35:17LG화학5m2026-08-06 10:25:00raw256,000원256,500원255,000원256,000원2,953
stock-5m2026-08-06 10:30:002026-08-06 10:40:18LG화학5m2026-08-06 10:30:00raw256,000원257,000원255,500원256,000원1,318
stock-5m2026-08-06 10:35:002026-08-06 10:45:17LG화학5m2026-08-06 10:35:00raw256,000원256,000원255,000원255,000원2,382
stock-5m2026-08-06 10:40:002026-08-06 10:50:17LG화학5m2026-08-06 10:40:00raw255,500원256,500원255,000원255,500원1,233
stock-5m2026-08-06 10:45:002026-08-06 10:55:17LG화학5m2026-08-06 10:45:00raw255,000원257,500원255,000원256,500원2,002
stock-5m2026-08-06 10:50:002026-08-06 11:00:18LG화학5m2026-08-06 10:50:00raw256,000원256,500원255,000원256,500원1,461
stock-5m2026-08-06 10:55:002026-08-06 11:10:17LG화학5m2026-08-06 10:55:00raw256,000원257,000원255,000원255,500원986
stock-5m2026-08-06 11:00:002026-08-06 11:10:17LG화학5m2026-08-06 11:00:00raw255,500원257,000원255,500원256,500원1,330
stock-5m2026-08-06 11:05:002026-08-06 11:15:18LG화학5m2026-08-06 11:05:00raw256,500원257,000원256,000원256,500원708
stock-5m2026-08-06 11:10:002026-08-06 11:20:17LG화학5m2026-08-06 11:10:00raw257,000원258,000원256,500원257,500원1,480
stock-5m2026-08-06 11:15:002026-08-06 11:25:17LG화학5m2026-08-06 11:15:00raw257,000원258,000원257,000원257,500원1,115
stock-5m2026-08-06 11:20:002026-08-06 11:30:18LG화학5m2026-08-06 11:20:00raw257,000원259,000원257,000원257,500원973
stock-5m2026-08-06 11:25:002026-08-06 11:35:18LG화학5m2026-08-06 11:25:00raw257,500원258,000원257,000원257,000원557
stock-5m2026-08-06 11:30:002026-08-06 11:40:17LG화학5m2026-08-06 11:30:00raw257,500원258,500원257,000원258,000원974
stock-5m2026-08-06 11:35:002026-08-06 11:45:17LG화학5m2026-08-06 11:35:00raw258,000원259,000원258,000원258,000원1,007
stock-5m2026-08-06 11:40:002026-08-06 11:55:17LG화학5m2026-08-06 11:40:00raw258,000원259,500원258,000원259,500원1,353
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG화학5m2026-08-06 11:45:00raw259,500원259,500원258,500원259,000원706
stock-5m2026-08-06 11:50:002026-08-06 12:00:18LG화학5m2026-08-06 11:50:00raw259,500원260,500원259,000원260,000원1,555
stock-5m2026-08-06 11:55:002026-08-06 12:05:18LG화학5m2026-08-06 11:55:00raw259,500원260,000원259,000원259,500원866
stock-5m2026-08-06 12:00:002026-08-06 12:10:17LG화학5m2026-08-06 12:00:00raw259,500원260,500원259,000원260,000원1,068
stock-5m2026-08-06 12:05:002026-08-06 12:15:17LG화학5m2026-08-06 12:05:00raw260,000원260,500원258,500원259,000원1,171
stock-5m2026-08-06 12:10:002026-08-06 12:20:18LG화학5m2026-08-06 12:10:00raw259,000원259,500원259,000원259,500원290
stock-5m2026-08-06 12:15:002026-08-06 12:25:18LG화학5m2026-08-06 12:15:00raw259,000원260,000원258,500원258,500원2,015
stock-5m2026-08-06 12:20:002026-08-06 12:30:17LG화학5m2026-08-06 12:20:00raw258,500원259,500원258,500원259,500원658
2,401건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬