Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2018-08-012026-10-19 12:20:45LG화학1mo2018-08-01 09:00:00raw376,500원393,000원351,000원366,000원5,539,195
stock-monthly2018-09-012026-10-19 12:20:45LG화학1mo2018-09-01 09:00:00raw365,500원373,000원338,000원365,500원3,873,620
stock-monthly2018-10-012026-10-19 12:20:45LG화학1mo2018-10-01 09:00:00raw365,500원373,000원302,000원347,000원5,469,695
stock-monthly2018-11-012026-10-19 12:20:45LG화학1mo2018-11-01 09:00:00raw350,000원363,500원321,500원345,500원4,842,797
stock-monthly2018-12-012026-10-19 12:20:45LG화학1mo2018-12-01 09:00:00raw351,500원366,000원337,500원347,000원3,860,539
stock-monthly2019-01-012026-10-19 12:20:45LG화학1mo2019-01-01 09:00:00raw351,000원385,000원321,500원368,000원4,385,046
stock-monthly2019-02-012026-10-19 12:20:45LG화학1mo2019-02-01 09:00:00raw369,500원395,000원366,000원390,500원3,635,159
stock-monthly2019-03-012026-10-19 12:20:45LG화학1mo2019-03-01 09:00:00raw395,000원400,000원358,000원366,000원4,036,315
stock-monthly2019-04-012026-10-19 12:20:45LG화학1mo2019-04-01 09:00:00raw367,000원390,000원354,000원361,000원4,281,406
stock-monthly2019-05-012026-10-19 12:20:45LG화학1mo2019-05-01 09:00:00raw357,500원366,000원319,000원333,000원4,196,004
stock-monthly2019-06-012026-10-19 12:20:45LG화학1mo2019-06-01 09:00:00raw330,000원356,000원328,500원354,500원3,061,399
stock-monthly2019-07-012026-10-19 12:20:45LG화학1mo2019-07-01 09:00:00raw360,000원361,500원325,000원337,500원3,503,842
stock-monthly2019-08-012026-10-19 12:20:45LG화학1mo2019-08-01 09:00:00raw338,500원339,000원301,000원330,500원2,999,891
stock-monthly2019-09-012026-10-19 12:20:45LG화학1mo2019-09-01 09:00:00raw322,000원330,500원297,500원299,500원4,188,691
stock-monthly2019-10-012026-10-19 12:20:45LG화학1mo2019-10-01 09:00:00raw299,000원310,500원286,500원307,500원4,055,533
stock-monthly2019-11-012026-10-19 12:20:45LG화학1mo2019-11-01 09:00:00raw308,000원325,500원301,000원306,500원3,466,779
stock-monthly2019-12-012026-10-19 12:20:45LG화학1mo2019-12-01 09:00:00raw308,000원321,000원292,000원317,500원3,565,344
stock-monthly2020-01-012026-10-19 12:20:45LG화학1mo2020-01-01 09:00:00raw321,000원359,000원301,500원337,500원6,191,588
stock-monthly2020-02-012026-10-19 12:20:45LG화학1mo2020-02-01 09:00:00raw328,500원422,500원325,500원368,000원10,551,353
stock-monthly2020-03-012026-10-19 12:20:45LG화학1mo2020-03-01 09:00:00raw368,500원412,000원230,000원305,000원16,474,242
stock-monthly2020-04-012026-10-19 12:20:45LG화학1mo2020-04-01 09:00:00raw305,000원376,500원280,000원376,500원10,337,323
stock-monthly2020-05-012026-10-19 12:20:45LG화학1mo2020-05-01 09:00:00raw361,000원416,000원330,000원390,500원11,089,158
stock-monthly2020-06-012026-10-19 12:20:45LG화학1mo2020-06-01 09:00:00raw391,000원520,000원389,500원490,500원15,173,513
stock-monthly2020-07-012026-10-19 12:20:45LG화학1mo2020-07-01 09:00:00raw499,000원580,000원487,500원568,000원10,339,294
stock-monthly2020-08-012026-10-19 12:20:45LG화학1mo2020-08-01 09:00:00raw578,000원785,000원577,000원740,000원18,722,042
stock-monthly2020-09-012026-10-19 12:20:45LG화학1mo2020-09-01 09:00:00raw741,000원774,000원604,000원654,000원18,533,683
stock-monthly2020-10-012026-10-19 12:20:45LG화학1mo2020-10-01 09:00:00raw670,000원698,000원605,000원611,000원8,768,134
stock-monthly2020-11-012026-10-19 12:20:45LG화학1mo2020-11-01 09:00:00raw609,000원833,000원588,000원800,000원11,489,532
stock-monthly2020-12-012026-10-19 12:20:45LG화학1mo2020-12-01 09:00:00raw808,000원863,000원777,000원824,000원8,148,365
stock-monthly2021-01-012026-10-19 12:20:45LG화학1mo2021-01-01 09:00:00raw849,000원1,050,000원835,000원917,000원11,508,278
stock-monthly2021-02-012026-10-19 12:20:45LG화학1mo2021-02-01 09:00:00raw923,000원1,043,000원825,000원831,000원8,013,276
stock-monthly2021-03-012026-10-19 12:20:45LG화학1mo2021-03-01 09:00:00raw863,000원975,000원770,000원805,000원11,116,178
stock-monthly2021-04-012026-10-19 12:20:45LG화학1mo2021-04-01 09:00:00raw817,000원965,000원801,000원932,000원8,672,901
stock-monthly2021-05-012026-10-19 12:20:45LG화학1mo2021-05-01 09:00:00raw935,000원941,000원791,000원819,000원6,296,529
stock-monthly2021-06-012026-10-19 12:20:45LG화학1mo2021-06-01 09:00:00raw818,000원863,000원795,000원850,000원5,423,854
stock-monthly2021-07-012026-10-19 12:20:45LG화학1mo2021-07-01 09:00:00raw851,000원880,000원809,000원842,000원4,590,016
stock-monthly2021-08-012026-10-19 12:20:45LG화학1mo2021-08-01 09:00:00raw848,000원910,000원752,000원758,000원7,264,591
stock-monthly2021-09-012026-10-19 12:20:45LG화학1mo2021-09-01 09:00:00raw763,000원783,000원696,000원776,000원8,250,749
stock-monthly2021-10-012026-10-19 12:20:45LG화학1mo2021-10-01 09:00:00raw778,000원864,000원722,000원836,000원5,125,775
stock-monthly2021-11-012026-10-19 12:20:45LG화학1mo2021-11-01 09:00:00raw849,000원856,000원694,000원694,000원4,701,585
stock-monthly2021-12-012026-10-19 12:20:45LG화학1mo2021-12-01 09:00:00raw702,000원764,000원611,000원615,000원6,388,744
stock-monthly2022-01-012026-10-19 12:20:45LG화학1mo2022-01-01 09:00:00raw622,000원774,000원605,000원639,000원9,299,307
stock-monthly2022-02-012026-10-19 12:20:45LG화학1mo2022-02-01 09:00:00raw677,000원691,000원542,000원565,000원6,618,032
stock-monthly2022-03-012026-10-19 12:20:45LG화학1mo2022-03-01 09:00:00raw565,000원565,000원437,000원532,000원8,579,035
stock-monthly2022-04-012026-10-19 12:20:45LG화학1mo2022-04-01 09:00:00raw538,000원546,000원455,000원519,000원3,921,621
stock-monthly2022-05-012026-10-19 12:20:45LG화학1mo2022-05-01 09:00:00raw513,000원586,000원480,000원585,000원5,522,230
stock-monthly2022-06-012026-10-19 12:20:45LG화학1mo2022-06-01 09:00:00raw596,000원600,000원516,000원516,000원5,692,325
stock-monthly2022-07-012026-10-19 12:20:45LG화학1mo2022-07-01 09:00:00raw516,000원605,000원497,500원603,000원5,275,252
stock-monthly2022-08-012026-10-19 12:20:45LG화학1mo2022-08-01 09:00:00raw608,000원681,000원591,000원632,000원4,351,341
stock-monthly2022-09-012026-10-19 12:20:45LG화학1mo2022-09-01 09:00:00raw624,000원667,000원534,000원536,000원3,939,004
4,659건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬