Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 09:00:002026-11-05 09:15:40삼성SDI5m2026-11-05 09:00:00raw545,000원549,000원537,000원539,000원56,093
stock-5m2026-11-05 09:05:002026-11-05 09:15:40삼성SDI5m2026-11-05 09:05:00raw539,000원540,000원529,000원538,000원37,420
stock-5m2026-11-05 09:10:002026-11-05 09:20:41삼성SDI5m2026-11-05 09:10:00raw538,000원540,000원532,000원539,000원14,499
stock-5m2026-11-05 09:15:002026-11-05 09:25:41삼성SDI5m2026-11-05 09:15:00raw539,000원543,000원536,000원539,000원26,495
stock-5m2026-11-05 09:20:002026-11-05 09:30:18삼성SDI5m2026-11-05 09:20:00raw539,000원540,000원533,000원537,000원11,056
stock-5m2026-11-05 09:25:002026-11-05 09:35:18삼성SDI5m2026-11-05 09:25:00raw536,000원537,000원531,000원533,000원9,910
stock-5m2026-11-05 09:30:002026-11-05 09:40:17삼성SDI5m2026-11-05 09:30:00raw533,000원534,000원526,000원527,000원23,412
stock-5m2026-11-05 09:35:002026-11-05 09:45:43삼성SDI5m2026-11-05 09:35:00raw527,000원528,000원523,000원526,000원18,949
stock-5m2026-11-05 09:40:002026-11-05 09:50:24삼성SDI5m2026-11-05 09:40:00raw525,000원526,000원520,000원521,000원28,406
stock-5m2026-11-05 09:45:002026-11-05 09:55:41삼성SDI5m2026-11-05 09:45:00raw522,000원522,000원515,000원520,000원21,783
stock-5m2026-11-05 09:50:002026-11-05 10:00:20삼성SDI5m2026-11-05 09:50:00raw520,000원520,000원514,000원517,000원18,656
stock-5m2026-11-05 09:55:002026-11-05 10:05:41삼성SDI5m2026-11-05 09:55:00raw517,000원519,000원513,000원517,000원13,199
stock-5m2026-11-05 10:00:002026-11-05 10:10:37삼성SDI5m2026-11-05 10:00:00raw516,500원524,000원516,000원523,000원21,153
stock-5m2026-11-05 10:05:002026-11-05 10:15:38삼성SDI5m2026-11-05 10:05:00raw522,000원523,000원518,000원520,000원15,328
stock-5m2026-11-05 10:10:002026-11-05 10:20:18삼성SDI5m2026-11-05 10:10:00raw521,000원523,000원516,000원517,000원7,342
stock-5m2026-11-05 10:15:002026-11-05 10:25:17삼성SDI5m2026-11-05 10:15:00raw516,000원517,000원511,000원511,000원15,907
stock-5m2026-11-05 10:20:002026-11-05 10:30:20삼성SDI5m2026-11-05 10:20:00raw511,000원512,000원507,000원512,000원23,709
stock-5m2026-11-05 10:25:002026-11-05 10:45:17삼성SDI5m2026-11-05 10:25:00raw512,000원513,000원509,000원511,000원14,240
stock-5m2026-11-05 10:30:002026-11-05 10:45:17삼성SDI5m2026-11-05 10:30:00raw511,000원512,000원504,000원505,000원22,922
stock-5m2026-11-05 10:35:002026-11-05 10:45:17삼성SDI5m2026-11-05 10:35:00raw506,000원509,000원505,500원509,000원9,652
stock-5m2026-11-05 10:40:002026-11-05 10:50:18삼성SDI5m2026-11-05 10:40:00raw509,000원511,000원506,000원510,500원13,824
stock-5m2026-11-05 10:45:002026-11-05 10:55:17삼성SDI5m2026-11-05 10:45:00raw511,000원518,000원509,000원516,000원14,045
stock-5m2026-11-05 10:50:002026-11-05 11:00:18삼성SDI5m2026-11-05 10:50:00raw516,000원520,000원515,000원518,000원10,428
stock-5m2026-11-05 10:55:002026-11-05 11:05:17삼성SDI5m2026-11-05 10:55:00raw518,000원520,000원514,000원519,000원9,865
stock-5m2026-11-05 11:00:002026-11-05 11:10:18삼성SDI5m2026-11-05 11:00:00raw519,000원522,000원516,000원522,000원8,093
stock-5m2026-11-05 11:05:002026-11-05 11:15:17삼성SDI5m2026-11-05 11:05:00raw522,000원524,000원520,000원524,000원14,181
stock-5m2026-11-05 11:10:002026-11-05 11:20:17삼성SDI5m2026-11-05 11:10:00raw524,000원524,000원520,000원522,000원8,461
stock-5m2026-11-05 11:15:002026-11-05 11:25:18삼성SDI5m2026-11-05 11:15:00raw522,000원526,000원521,000원526,000원6,847
stock-5m2026-11-05 11:20:002026-11-05 11:30:17삼성SDI5m2026-11-05 11:20:00raw526,000원530,000원525,000원530,000원10,188
stock-5m2026-11-05 11:25:002026-11-05 11:35:18삼성SDI5m2026-11-05 11:25:00raw530,000원530,000원527,000원528,000원8,661
stock-5m2026-11-05 11:30:002026-11-05 11:40:18삼성SDI5m2026-11-05 11:30:00raw528,000원529,000원523,000원524,000원8,226
stock-5m2026-11-05 11:35:002026-11-05 11:45:17삼성SDI5m2026-11-05 11:35:00raw525,000원529,000원524,000원526,000원7,041
stock-5m2026-11-05 11:40:002026-11-05 11:50:17삼성SDI5m2026-11-05 11:40:00raw527,000원530,000원525,000원530,000원5,171
stock-5m2026-11-05 11:45:002026-11-05 11:55:18삼성SDI5m2026-11-05 11:45:00raw529,000원531,000원527,000원527,000원6,927
stock-5m2026-11-05 11:50:002026-11-05 12:00:22삼성SDI5m2026-11-05 11:50:00raw527,000원529,000원525,000원528,000원4,622
stock-5m2026-11-05 11:55:002026-11-05 12:10:17삼성SDI5m2026-11-05 11:55:00raw529,000원529,000원527,000원527,000원4,322
stock-5m2026-11-05 12:00:002026-11-05 12:10:17삼성SDI5m2026-11-05 12:00:00raw528,000원528,000원523,000원525,000원7,082
stock-5m2026-11-05 12:05:002026-11-05 12:15:18삼성SDI5m2026-11-05 12:05:00raw525,000원527,000원524,000원524,000원4,904
stock-5m2026-11-05 12:10:002026-11-05 12:25:17삼성SDI5m2026-11-05 12:10:00raw524,000원531,000원524,000원531,000원5,715
stock-5m2026-11-05 12:15:002026-11-05 12:25:17삼성SDI5m2026-11-05 12:15:00raw531,000원532,000원528,000원532,000원7,734
stock-5m2026-11-05 12:20:002026-11-05 12:30:18삼성SDI5m2026-11-05 12:20:00raw532,000원534,000원531,000원533,000원7,614
stock-5m2026-11-05 12:25:002026-11-05 12:35:17삼성SDI5m2026-11-05 12:25:00raw532,000원534,000원530,000원530,000원6,086
stock-5m2026-11-05 12:30:002026-11-05 12:40:18삼성SDI5m2026-11-05 12:30:00raw530,000원533,000원530,000원532,000원3,506
stock-5m2026-11-05 12:35:002026-11-05 12:45:18삼성SDI5m2026-11-05 12:35:00raw533,000원534,000원532,000원534,000원3,473
stock-5m2026-11-05 12:40:002026-11-05 12:50:17삼성SDI5m2026-11-05 12:40:00raw534,000원536,000원532,000원533,000원7,866
stock-5m2026-11-05 12:45:002026-11-05 12:55:17삼성SDI5m2026-11-05 12:45:00raw533,000원533,000원528,000원529,000원7,683
stock-5m2026-11-05 12:50:002026-11-05 13:00:18삼성SDI5m2026-11-05 12:50:00raw530,000원532,000원528,000원529,000원8,910
stock-5m2026-11-05 12:55:002026-11-05 13:05:27삼성SDI5m2026-11-05 12:55:00raw528,000원530,000원528,000원530,000원6,406
stock-5m2026-11-05 13:00:002026-11-05 13:10:17삼성SDI5m2026-11-05 13:00:00raw530,000원532,000원529,000원531,000원4,800
stock-5m2026-11-05 13:05:002026-11-05 13:15:17삼성SDI5m2026-11-05 13:05:00raw531,000원535,000원530,000원533,000원7,321
4,978건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬