Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 14:00:002026-11-03 14:10:25삼성SDI5m2026-11-03 14:00:00raw494,500원495,000원493,500원494,000원3,512
stock-5m2026-11-03 14:05:002026-11-03 14:15:36삼성SDI5m2026-11-03 14:05:00raw494,000원494,500원493,500원494,000원2,599
stock-5m2026-11-03 14:10:002026-11-03 14:20:29삼성SDI5m2026-11-03 14:10:00raw494,000원494,500원493,500원494,000원3,562
stock-5m2026-11-03 14:15:002026-11-03 14:25:29삼성SDI5m2026-11-03 14:15:00raw493,500원495,500원493,000원494,500원5,406
stock-5m2026-11-03 14:20:002026-11-03 14:30:18삼성SDI5m2026-11-03 14:20:00raw494,500원495,000원494,000원494,500원4,520
stock-5m2026-11-03 14:25:002026-11-03 14:35:21삼성SDI5m2026-11-03 14:25:00raw494,500원495,000원493,500원493,500원6,408
stock-5m2026-11-03 14:30:002026-11-03 14:40:17삼성SDI5m2026-11-03 14:30:00raw493,500원494,000원490,000원490,500원14,424
stock-5m2026-11-03 14:35:002026-11-03 14:45:18삼성SDI5m2026-11-03 14:35:00raw490,500원491,000원490,000원490,250원10,537
stock-5m2026-11-03 14:40:002026-11-03 14:50:40삼성SDI5m2026-11-03 14:40:00raw490,250원492,500원490,000원490,000원12,717
stock-5m2026-11-03 14:45:002026-11-03 15:00:18삼성SDI5m2026-11-03 14:45:00raw490,500원492,500원490,000원491,000원12,909
stock-5m2026-11-03 14:50:002026-11-03 15:00:18삼성SDI5m2026-11-03 14:50:00raw491,000원492,500원490,000원490,500원11,583
stock-5m2026-11-03 14:55:002026-11-03 15:10:31삼성SDI5m2026-11-03 14:55:00raw490,500원491,000원488,500원489,500원20,225
stock-5m2026-11-03 15:00:002026-11-03 15:10:31삼성SDI5m2026-11-03 15:00:00raw489,000원490,500원488,500원489,500원8,707
stock-5m2026-11-03 15:05:002026-11-03 15:15:17삼성SDI5m2026-11-03 15:05:00raw489,500원490,500원488,500원490,000원9,082
stock-5m2026-11-03 15:10:002026-11-03 15:20:22삼성SDI5m2026-11-03 15:10:00raw490,000원491,000원489,000원490,000원9,806
stock-5m2026-11-03 15:15:002026-11-03 15:25:17삼성SDI5m2026-11-03 15:15:00raw490,000원490,500원488,000원488,000원14,983
stock-5m2026-11-03 15:20:002026-11-03 15:30:17삼성SDI5m2026-11-03 15:20:00raw489,000원489,000원489,000원489,000원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:18삼성SDI5m2026-11-03 15:25:00raw489,000원489,000원489,000원489,000원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17삼성SDI5m2026-11-03 15:30:00raw489,000원489,000원489,000원489,000원0
stock-5m2026-11-04 09:00:002026-11-04 09:15:27삼성SDI5m2026-11-04 09:00:00raw499,500원504,000원488,000원499,500원45,483
stock2026-11-042026-11-04 18:00:02삼성SDI1d2026-11-04 09:00:00raw499,500원547,000원462,000원540,000원1,357,115
stock-5m2026-11-04 09:05:002026-11-04 09:15:27삼성SDI5m2026-11-04 09:05:00raw499,000원506,000원497,500원502,000원16,720
stock-5m2026-11-04 09:10:002026-11-04 09:20:17삼성SDI5m2026-11-04 09:10:00raw502,000원503,000원496,000원496,500원16,309
stock-5m2026-11-04 09:15:002026-11-04 09:25:39삼성SDI5m2026-11-04 09:15:00raw496,500원497,500원490,500원491,000원14,153
stock-5m2026-11-04 09:20:002026-11-04 09:30:19삼성SDI5m2026-11-04 09:20:00raw491,000원493,000원486,500원488,000원17,880
stock-5m2026-11-04 09:25:002026-11-04 09:35:31삼성SDI5m2026-11-04 09:25:00raw488,000원491,000원486,000원487,000원8,715
stock-5m2026-11-04 09:30:002026-11-04 09:40:18삼성SDI5m2026-11-04 09:30:00raw487,000원489,000원480,500원480,500원20,363
stock-5m2026-11-04 09:35:002026-11-04 09:45:19삼성SDI5m2026-11-04 09:35:00raw481,000원483,000원474,000원474,000원29,094
stock-5m2026-11-04 09:40:002026-11-04 09:50:25삼성SDI5m2026-11-04 09:40:00raw474,250원477,000원472,500원473,500원20,236
stock-5m2026-11-04 09:45:002026-11-04 09:55:18삼성SDI5m2026-11-04 09:45:00raw474,000원479,500원471,500원478,500원22,788
stock-5m2026-11-04 09:50:002026-11-04 10:00:25삼성SDI5m2026-11-04 09:50:00raw478,500원479,500원475,000원475,000원10,978
stock-5m2026-11-04 09:55:002026-11-04 10:05:17삼성SDI5m2026-11-04 09:55:00raw475,500원477,500원475,000원477,000원8,171
stock-5m2026-11-04 10:00:002026-11-04 10:10:17삼성SDI5m2026-11-04 10:00:00raw477,000원479,000원473,500원474,500원10,668
stock-5m2026-11-04 10:05:002026-11-04 10:15:31삼성SDI5m2026-11-04 10:05:00raw474,500원475,000원471,000원471,000원18,790
stock-5m2026-11-04 10:10:002026-11-04 10:20:24삼성SDI5m2026-11-04 10:10:00raw471,000원472,500원466,000원466,500원35,941
stock-5m2026-11-04 10:15:002026-11-04 10:25:18삼성SDI5m2026-11-04 10:15:00raw466,000원471,000원465,500원466,000원15,093
stock-5m2026-11-04 10:20:002026-11-04 10:30:37삼성SDI5m2026-11-04 10:20:00raw466,000원470,000원462,500원469,500원16,962
stock-5m2026-11-04 10:25:002026-11-04 10:40:17삼성SDI5m2026-11-04 10:25:00raw469,500원470,500원464,000원464,000원10,782
stock-5m2026-11-04 10:30:002026-11-04 10:40:17삼성SDI5m2026-11-04 10:30:00raw464,000원467,000원462,000원466,500원15,404
stock-5m2026-11-04 10:35:002026-11-04 10:45:41삼성SDI5m2026-11-04 10:35:00raw466,500원470,500원465,500원470,500원12,921
stock-5m2026-11-04 10:40:002026-11-04 10:50:18삼성SDI5m2026-11-04 10:40:00raw470,000원475,000원469,500원473,500원10,756
stock-5m2026-11-04 10:45:002026-11-04 10:55:41삼성SDI5m2026-11-04 10:45:00raw473,500원480,500원472,500원477,500원20,814
stock-5m2026-11-04 10:50:002026-11-04 11:00:18삼성SDI5m2026-11-04 10:50:00raw477,500원485,000원476,000원484,500원15,334
stock-5m2026-11-04 10:55:002026-11-04 11:05:36삼성SDI5m2026-11-04 10:55:00raw484,500원486,500원482,500원483,500원23,804
stock-5m2026-11-04 11:00:002026-11-04 11:10:17삼성SDI5m2026-11-04 11:00:00raw484,000원491,500원483,000원490,000원22,390
stock-5m2026-11-04 11:05:002026-11-04 11:15:39삼성SDI5m2026-11-04 11:05:00raw490,500원490,500원486,500원489,000원11,932
stock-5m2026-11-04 11:10:002026-11-04 11:20:18삼성SDI5m2026-11-04 11:10:00raw489,000원489,500원484,500원486,500원7,966
stock-5m2026-11-04 11:15:002026-11-04 11:25:17삼성SDI5m2026-11-04 11:15:00raw486,500원487,500원483,500원484,000원6,876
stock-5m2026-11-04 11:20:002026-11-04 11:30:17삼성SDI5m2026-11-04 11:20:00raw484,000원486,500원483,500원484,000원5,642
stock-5m2026-11-04 11:25:002026-11-04 11:35:44삼성SDI5m2026-11-04 11:25:00raw484,000원484,000원479,500원480,500원12,834
4,978건 중 4,801–4,850← 이전97 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬